Columbia Multi Sector Municipal Income Etf (MUST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Multi Sector Municipal Income Etf (MUST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$20.85	$20.75	$0.10	91,887.0	-0.34%
2024-09-27	$20.85	$20.77	$0.0823	25,665.0	+0.19%
2024-09-26	$20.83	$20.75	$0.08	95,924.0	+0.05%
2024-09-25	$20.81	$20.74	$0.07	68,350.0	+0.29%
2024-09-24	$20.83	$20.73	$0.10	46,943.0	-0.10%
2024-09-23	$20.84	$20.74	$0.10	53,134.0	-0.14%
2024-09-20	$20.80	$20.72	$0.08	80,267.0	+0.34%
2024-09-19	$20.81	$20.70	$0.11	126,732.0	+0.10%
2024-09-18	$20.83	$20.69	$0.1393	106,623.0	-0.19%
2024-09-17	$20.82	$20.71	$0.11	85,558.0	+0.05%
2024-09-16	$20.84	$20.73	$0.11	76,665.0	-0.38%
2024-09-13	$20.81	$20.66	$0.15	222,038.0	+0.92%
2024-09-12	$20.79	$20.62	$0.17	72,866.0	-0.19%
2024-09-11	$20.72	$20.61	$0.11	74,593.0	+0.10%
2024-09-10	$20.78	$20.62	$0.16	86,662.0	-0.43%
2024-09-09	$20.75	$20.62	$0.13	37,765.0	+0.44%
2024-09-06	$20.75	$20.64	$0.1089	68,180.0	-0.39%
2024-09-05	$20.72	$20.56	$0.1594	55,321.0	+0.58%
2024-09-04	$20.68	$20.57	$0.1148	241,353.0	+0.34%

Columbia Multi Sector Municipal Income Etf Stock (MUST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Multi Sector Municipal Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Multi Sector Municipal Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Multi Sector Municipal Income Etf Storia dei prezzi delle azioni (MUST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.85	$20.52	$0.3323	1,850,595.0	+0.48%
2024-08	$20.87	$20.51	$0.36	2,045,734.0	+0.44%
2024-07	$20.72	$20.27	$0.4505	1,455,819.0	+1.08%
2024-06	$20.58	$20.12	$0.46	1,517,351.0	+0.64%
2024-05	$20.63	$20.18	$0.455	2,259,382.0	-0.98%
2024-04	$20.69	$20.38	$0.31	1,654,281.0	-1.06%
2024-03	$20.82	$20.61	$0.21	1,307,733.0	-0.34%
2024-02	$20.76	$20.41	$0.35	3,577,804.0	+0.44%
2024-01	$20.93	$20.48	$0.445	3,007,851.0	-1.10%

Columbia Multi Sector Municipal Income Etf Storia dei prezzi delle azioni (MUST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.92	$20.29	$0.63	1,998,488.0	+2.40%
2023-11	$20.41	$19.19	$1.22	3,648,364.0	+5.76%
2023-10	$19.58	$19.17	$0.41	2,329,613.0	-1.18%
2023-09	$20.27	$19.38	$0.89	2,158,724.0	-3.47%
2023-08	$20.50	$20.04	$0.4569	1,752,342.0	-1.80%
2023-07	$20.64	$20.27	$0.37	1,423,820.0	+0.29%
2023-06	$20.58	$20.24	$0.34	1,675,275.0	+0.69%
2023-05	$20.71	$20.14	$0.57	2,127,442.0	-0.88%
2023-04	$20.89	$20.45	$0.445	1,644,981.0	-0.34%
2023-03	$20.70	$20.03	$0.67	1,439,679.0	+1.63%
2023-02	$20.85	$20.18	$0.675	1,145,210.0	-2.26%
2023-01	$20.92	$20.15	$0.77	2,351,277.0	+2.98%

Columbia Multi Sector Municipal Income Etf Storia dei prezzi delle azioni (MUST) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$20.54	$20.06	$0.48	5,054,885.0	-0.20%
2022-11	$20.28	$19.27	$1.01	2,859,765.0	+4.77%
2022-10	$19.76	$19.19	$0.57	3,556,269.0	-0.98%
2022-09	$20.35	$19.40	$0.95	1,716,130.0	-4.32%
2022-08	$20.91	$20.29	$0.62	2,203,946.0	-2.35%
2022-07	$20.87	$20.17	$0.70	1,764,905.0	+3.27%
2022-06	$20.70	$19.92	$0.78	2,749,983.0	-1.85%
2022-05	$20.73	$19.81	$0.92	4,040,284.0	+1.23%
2022-04	$21.08	$20.05	$1.03	2,303,448.0	-3.05%
2022-03	$21.71	$20.80	$0.909	2,251,761.0	-2.70%
2022-02	$21.89	$21.44	$0.4499	1,576,103.0	-1.10%
2022-01	$22.52	$21.72	$0.80	1,566,142.0	-3.24%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%