23.62
price up icon0.21%   0.0489
after-market Dopo l'orario di chiusura: 23.55 -0.0689 -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Musq Global Music Industry Etf (MUSQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $23.62 $23.55 $0.0689 934.0 +0.21%
2024-11-01 $23.70 $23.52 $0.18 8,424.0 +0.33%
2024-10-31 $23.49 $23.47 $0.0234 2,270.0 -0.83%
2024-10-30 $23.90 $23.68 $0.22 640.0 -0.97%
2024-10-29 $23.95 $23.92 $0.0267 126.0 -0.22%
2024-10-28 $23.98 $23.98 $0.00 176.0 +1.56%
2024-10-25 $23.61 $23.61 $0.00 113.0 -0.91%
2024-10-24 $23.85 $23.68 $0.1726 1,441.0 +0.88%
2024-10-23 $23.62 $23.50 $0.1167 337.0 -0.11%
2024-10-22 $23.67 $23.49 $0.1807 6,833.0 +1.01%
2024-10-21 $23.54 $23.37 $0.17 536.0 -0.07%
2024-10-18 $23.51 $23.42 $0.0863 394.0 -0.02%
2024-10-17 $23.43 $23.40 $0.029 1,188.0 +0.25%
2024-10-16 $23.37 $23.37 $0.00 123.0 +0.99%
2024-10-15 $23.25 $23.14 $0.1082 247.0 -0.73%
2024-10-14 $23.31 $23.16 $0.1512 8,703.0 +0.56%
2024-10-11 $23.22 $23.18 $0.04 618.0 +0.37%
2024-10-10 $23.13 $23.02 $0.1099 545.0 -0.13%
2024-10-09 $23.18 $22.31 $0.8695 22,057.0 +0.42%
2024-10-08 $23.04 $22.94 $0.098 1,352.0 +0.63%

Musq Global Music Industry Etf Stock (MUSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Musq Global Music Industry Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Musq Global Music Industry Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Musq Global Music Industry Etf Storia dei prezzi delle azioni (MUSQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.70 $23.52 $0.18 10,292.0 +0.53%
2024-10 $23.98 $22.31 $1.67 49,506.0 +0.55%
2024-09 $23.50 $22.02 $1.48 9,006.0 -0.80%
2024-08 $23.72 $22.08 $1.64 18,332.0 -3.20%
2024-07 $25.07 $23.98 $1.09 14,414.0 +0.48%
2024-06 $24.58 $23.68 $0.9039 19,893.0 -0.40%
2024-05 $25.75 $24.10 $1.66 32,581.0 -0.89%
2024-04 $25.60 $24.17 $1.43 111,222.0 -3.76%
2024-03 $25.51 $24.32 $1.19 81,322.0 +2.98%
2024-02 $25.35 $24.38 $0.97 91,790.0 +0.85%
2024-01 $25.27 $24.12 $1.15 57,722.0 -2.63%

Musq Global Music Industry Etf Storia dei prezzi delle azioni (MUSQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.36 $23.93 $1.43 56,883.0 +4.91%
2023-11 $24.29 $22.46 $1.83 61,097.0 +7.48%
2023-10 $23.48 $21.83 $1.65 95,242.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):