American Century Multisector Income Etf (MUSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di American Century Multisector Income Etf (MUSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$43.20	$43.16	$0.0406	9,753.0	+0.10%
2026-08-21	$43.16	$43.11	$0.0511	8,163.0	-0.09%
2026-08-20	$43.20	$43.14	$0.0597	6,993.0	-0.16%
2026-08-19	$43.26	$43.22	$0.0449	49,770.0	+0.31%
2026-08-18	$43.12	$43.08	$0.0499	6,769.0	+0.03%
2026-08-17	$43.14	$43.07	$0.07	13,007.0	-0.14%
2026-08-14	$43.24	$43.10	$0.14	9,885.0	-0.21%
2026-08-13	$43.32	$43.25	$0.0699	5,600.0	+0.19%
2026-08-12	$43.21	$43.17	$0.04	64,604.0	+0.12%
2026-08-11	$43.14	$43.09	$0.0547	25,376.0	+0.12%
2026-08-10	$43.13	$43.05	$0.08	27,906.0	-0.21%
2026-08-07	$43.22	$43.14	$0.079	33,978.0	+0.13%
2026-08-06	$43.17	$43.08	$0.095	51,646.0	-0.68%
2026-08-05	$43.47	$43.38	$0.09	114,431.0	+0.01%
2026-08-04	$43.47	$43.36	$0.1085	35,786.0	+0.39%
2026-08-03	$43.24	$43.19	$0.0473	14,178.0	+0.24%
2026-07-31	$43.12	$43.07	$0.049	7,955.0	-0.24%
2026-07-30	$43.26	$43.18	$0.0764	7,763.0	+0.14%
2026-07-29	$43.27	$43.15	$0.12	44,460.0	-0.33%
2026-07-28	$43.33	$43.23	$0.105	60,786.0	+0.30%

American Century Multisector Income Etf Stock (MUSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Multisector Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Multisector Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Multisector Income Etf Storia dei prezzi delle azioni (MUSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$43.47	$43.05	$0.42	487,598.0	+0.15%
2026-07	$43.76	$43.06	$0.6988	471,933.0	-1.39%
2026-06	$43.90	$43.35	$0.55	374,729.0	-0.08%
2026-05	$43.89	$43.15	$0.74	420,547.0	-0.12%
2026-04	$44.13	$43.52	$0.6104	267,356.0	+0.18%
2026-03	$44.57	$43.28	$1.29	473,859.0	-2.21%
2026-02	$44.80	$44.17	$0.629	215,705.0	+0.90%
2026-01	$44.41	$44.09	$0.3166	225,103.0	+0.38%

American Century Multisector Income Etf Storia dei prezzi delle azioni (MUSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.38	$43.88	$0.50	480,373.0	-0.66%
2025-11	$44.61	$44.10	$0.51	352,244.0	+0.27%
2025-10	$44.62	$44.12	$0.4959	292,363.0	-0.05%
2025-09	$44.75	$44.00	$0.75	1,020,492.0	+0.27%
2025-08	$44.32	$43.81	$0.5051	196,074.0	+1.04%
2025-07	$44.01	$43.59	$0.42	141,005.0	-0.55%
2025-06	$44.10	$43.29	$0.81	369,137.0	+1.14%
2025-05	$43.59	$43.16	$0.4329	94,939.0	-0.18%
2025-04	$43.72	$41.78	$1.94	380,194.0	-0.16%
2025-03	$44.00	$43.55	$0.4501	147,985.0	-0.88%
2025-02	$44.14	$43.30	$0.84	231,577.0	+1.31%
2025-01	$43.86	$42.92	$0.94	216,449.0	+0.86%

American Century Multisector Income Etf Storia dei prezzi delle azioni (MUSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.04	$42.99	$1.05	198,172.0	-1.78%
2024-11	$44.02	$43.41	$0.6147	224,583.0	+0.94%
2024-10	$44.59	$43.61	$0.98	173,331.0	-2.42%
2024-09	$44.90	$44.23	$0.67	157,262.0	+0.70%
2024-08	$44.52	$43.66	$0.8623	257,775.0	+1.23%
2024-07	$43.87	$42.68	$1.19	169,999.0	+1.86%
2024-06	$43.30	$42.75	$0.55	332,490.0	+0.30%
2024-05	$43.23	$42.32	$0.91	488,563.0	+0.94%
2024-04	$43.17	$42.28	$0.8851	218,479.0	-2.05%
2024-03	$43.47	$42.96	$0.5092	215,342.0	+0.42%
2024-02	$43.86	$42.86	$0.9999	149,944.0	-1.55%
2024-01	$43.90	$43.24	$0.66	329,325.0	+0.69%