Tcw Multisector Credit Income Etf (MUSE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tcw Multisector Credit Income Etf (MUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.97	$47.97	$0.00	125.0	-0.20%
2026-10-13	$48.21	$48.06	$0.15	844.0	+0.01%
2026-10-12	$48.21	$48.05	$0.155	314.0	-0.09%
2026-10-09	$48.18	$48.01	$0.17	509.0	+0.27%
2026-10-08	$47.97	$47.97	$0.00	47.00	+0.10%
2026-10-07	$47.92	$47.77	$0.15	1,142.0	-0.39%
2026-10-06	$48.31	$48.09	$0.215	1,238.0	+0.48%
2026-10-05	$48.03	$47.88	$0.15	1,099.0	-0.05%
2026-10-02	$47.91	$47.91	$0.00	336.0	+0.44%
2026-10-01	$47.94	$47.70	$0.245	749.0	-1.48%
2026-09-30	$48.41	$48.37	$0.045	480.0	+0.00%
2026-09-29	$48.51	$48.31	$0.20	2,342.0	-0.27%
2026-09-28	$48.79	$48.54	$0.25	1,473.0	-0.27%
2026-09-25	$49.00	$48.67	$0.33	2,028.0	-0.68%
2026-09-24	$49.01	$49.00	$0.010	1,706.0	+0.00%
2026-09-23	$49.47	$49.01	$0.465	2,272.0	-0.49%
2026-09-22	$49.32	$49.18	$0.14	1,335.0	+0.22%
2026-09-21	$49.17	$49.13	$0.035	270.0	-0.19%
2026-09-18	$49.23	$48.99	$0.24	336.0	-0.44%
2026-09-17	$49.45	$49.27	$0.18	725.0	+0.76%
2026-09-16	$49.22	$48.95	$0.27	873.0	+0.08%
2026-09-15	$49.03	$49.03	$0.00	16.00	-0.40%

Tcw Multisector Credit Income Etf Stock (MUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Multisector Credit Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Multisector Credit Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Multisector Credit Income Etf Storia dei prezzi delle azioni (MUSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.31	$47.70	$0.615	6,403.0	-0.92%
2026-09	$49.60	$48.31	$1.29	52,800.0	-2.50%
2026-08	$49.77	$49.30	$0.46	2,786.0	+0.27%
2026-07	$49.73	$49.47	$0.26	1,454.0	-0.83%
2026-06	$50.32	$49.65	$0.675	18,357.0	-0.17%
2026-05	$50.02	$49.53	$0.4858	821.0	+0.41%
2026-04	$49.92	$48.96	$0.96	244.0	+1.48%
2026-03	$49.68	$48.77	$0.91	3,585.0	-1.91%
2026-02	$50.50	$49.96	$0.5423	267.0	-1.07%
2026-01	$50.62	$50.13	$0.49	1,448.0	+0.96%

Tcw Multisector Credit Income Etf Storia dei prezzi delle azioni (MUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.34	$50.00	$0.3351	2,402.0	-1.11%
2025-11	$50.67	$50.34	$0.33	389,727.0	-0.37%
2025-10	$50.92	$50.38	$0.545	823.0	-0.07%
2025-09	$50.98	$50.30	$0.685	1,047.0	+0.42%
2025-08	$50.69	$50.10	$0.585	981.0	+0.41%
2025-07	$50.48	$50.07	$0.41	2,093.0	+0.20%
2025-06	$50.38	$49.57	$0.8081	1,453.0	+0.99%
2025-05	$49.88	$49.17	$0.715	730.0	+0.92%
2025-04	$49.93	$48.00	$1.93	133,212.0	-1.33%
2025-03	$50.32	$49.88	$0.435	10,894.0	-0.73%
2025-02	$50.47	$50.06	$0.4051	39.00	+0.23%
2025-01	$50.35	$49.73	$0.6198	292.0	+1.10%