Scarica l'app Stockscreener
12.90
2.84%
0.349
Storico Dei Prezzi Delle Azioni Di Muenchener Rueckversicherungs-Gesellschaft AG ADR (MURGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $12.96 | $12.84 | $0.13 | 188,972.0 | +2.82% |
| 2025-12-09 | $12.60 | $12.52 | $0.08 | 286,997.0 | +0.97% |
| 2025-12-08 | $12.49 | $12.37 | $0.12 | 311,272.0 | +0.24% |
| 2025-12-05 | $12.51 | $12.35 | $0.16 | 252,387.0 | -0.32% |
| 2025-12-04 | $12.54 | $12.42 | $0.12 | 362,087.0 | -0.08% |
| 2025-12-03 | $12.48 | $12.36 | $0.122 | 268,776.0 | -0.64% |
| 2025-12-02 | $12.54 | $12.44 | $0.1045 | 244,740.0 | -0.24% |
| 2025-12-01 | $12.68 | $12.53 | $0.15 | 401,627.0 | -0.55% |
| 2025-11-28 | $12.72 | $12.58 | $0.14 | 148,527.0 | -0.08% |
| 2025-11-26 | $12.70 | $12.55 | $0.1499 | 207,351.0 | +1.04% |
| 2025-11-25 | $12.57 | $12.41 | $0.16 | 408,022.0 | +1.79% |
| 2025-11-24 | $12.35 | $12.20 | $0.15 | 449,379.0 | +0.00% |
| 2025-11-21 | $12.33 | $12.23 | $0.10 | 539,706.0 | +1.32% |
| 2025-11-20 | $12.29 | $12.11 | $0.18 | 485,169.0 | -1.06% |
| 2025-11-19 | $12.33 | $12.23 | $0.10 | 290,400.0 | -0.87% |
| 2025-11-18 | $12.40 | $12.30 | $0.10 | 354,537.0 | -0.85% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR Stock (MURGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Muenchener Rueckversicherungs-Gesellschaft AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MURGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Muenchener Rueckversicherungs-Gesellschaft AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Muenchener Rueckversicherungs-Gesellschaft AG ADR Storia dei prezzi delle azioni (MURGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.96 | $12.35 | $0.615 | 2,316,858.0 | +2.16% |
| 2025-11 | $12.95 | $12.11 | $0.84 | 6,928,509.0 | +1.86% |
| 2025-10 | $13.35 | $12.26 | $1.09 | 10,205,859.0 | -3.05% |
| 2025-09 | $12.98 | $12.06 | $0.92 | 48,088,332.0 | +0.39% |
| 2025-08 | $14.41 | $12.65 | $1.76 | 6,103,851.0 | -3.63% |
| 2025-07 | $13.80 | $12.82 | $0.975 | 5,688,503.0 | +1.54% |
| 2025-06 | $13.31 | $12.55 | $0.755 | 4,089,819.0 | +0.31% |
| 2025-05 | $14.10 | $12.34 | $1.76 | 6,607,528.0 | -6.15% |
| 2025-04 | $14.09 | $11.31 | $2.78 | 6,390,906.0 | +9.33% |
| 2025-03 | $12.79 | $11.52 | $1.28 | 4,725,108.0 | +11.75% |
| 2025-02 | $11.64 | $10.61 | $1.04 | 3,457,836.0 | +4.72% |
| 2025-01 | $11.20 | $9.72 | $1.48 | 9,812,032.0 | +7.88% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR Storia dei prezzi delle azioni (MURGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $9.96 | $1.03 | 16,131,370.0 | -3.07% |
| 2024-11 | $10.42 | $9.81 | $0.61 | 4,305,841.0 | +2.06% |
| 2024-10 | $11.14 | $10.09 | $1.05 | 4,464,092.0 | -7.35% |
| 2024-09 | $11.11 | $10.52 | $0.592 | 11,870,955.0 | +1.60% |
| 2024-08 | $10.94 | $9.29 | $1.65 | 5,169,870.0 | +10.00% |
| 2024-07 | $10.18 | $9.54 | $0.636 | 3,955,970.0 | -1.54% |
| 2024-06 | $10.16 | $9.69 | $0.4676 | 6,453,315.0 | +0.20% |
| 2024-05 | $10.06 | $8.44 | $1.62 | 2,782,860.0 | +13.80% |
| 2024-04 | $9.96 | $8.70 | $1.26 | 3,636,035.0 | -10.15% |
| 2024-03 | $9.85 | $9.20 | $0.652 | 3,477,710.0 | +5.05% |
| 2024-02 | $9.39 | $8.40 | $0.9881 | 2,923,590.0 | +9.85% |
| 2024-01 | $8.68 | $8.18 | $0.505 | 4,915,145.0 | +0.00% |
Muenchener Rueckversicherungs-Gesellschaft AG ADR Storia dei prezzi delle azioni (MURGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $40.31 | $38.36 | $1.95 | 295,672.0 | +2.88% |
| 2023-09 | $40.68 | $38.20 | $2.48 | 583,194.0 | +0.26% |
| 2023-08 | $39.20 | $36.83 | $2.37 | 712,101.0 | +2.86% |
| 2023-07 | $38.73 | $35.46 | $3.27 | 533,427.0 | +0.21% |
| 2023-06 | $37.78 | $34.70 | $3.08 | 801,880.0 | +5.20% |
| 2023-05 | $37.70 | $34.90 | $2.80 | 1,101,671.0 | -4.64% |
| 2023-04 | $37.57 | $34.50 | $3.07 | 579,488.0 | +7.38% |
| 2023-03 | $35.41 | $31.84 | $3.57 | 774,745.0 | +1.42% |
| 2023-02 | $36.11 | $33.63 | $2.48 | 671,617.0 | -4.41% |
| 2023-01 | $36.56 | $32.29 | $4.27 | 768,697.0 | +11.28% |
0.72%
0.29%
Capitalizzazione:
|
Volume (24 ore):