2.32
price up icon3.11%   0.07
after-market Dopo l'orario di chiusura: 2.30 -0.02 -0.86%
loading

Storico Dei Prezzi Delle Azioni Di Mural Oncology Plc (MURA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.40 $2.28 $0.12 197,647.0 +3.11%
2025-07-31 $2.37 $2.18 $0.19 144,871.0 -3.02%
2025-07-30 $2.40 $2.31 $0.09 52,611.0 -2.52%
2025-07-29 $2.41 $2.31 $0.10 92,522.0 -1.24%
2025-07-28 $2.45 $2.40 $0.05 69,196.0 -0.54%
2025-07-25 $2.46 $2.42 $0.037 65,353.0 -1.50%
2025-07-24 $2.50 $2.44 $0.056 75,809.0 -0.81%
2025-07-23 $2.48 $2.45 $0.03 13,544.0 +1.22%
2025-07-22 $2.52 $2.45 $0.0737 125,435.0 -1.21%
2025-07-21 $2.54 $2.46 $0.075 97,765.0 -0.80%
2025-07-18 $2.53 $2.47 $0.06 99,378.0 +0.40%
2025-07-17 $2.53 $2.47 $0.06 70,291.0 +0.81%
2025-07-16 $2.54 $2.47 $0.065 43,849.0 -0.80%
2025-07-15 $2.57 $2.44 $0.1291 79,500.0 -1.97%
2025-07-14 $2.58 $2.44 $0.135 138,833.0 +4.10%
2025-07-11 $2.51 $2.42 $0.0851 54,421.0 -1.81%
2025-07-10 $2.61 $2.46 $0.15 122,892.0 -2.93%
2025-07-09 $2.59 $2.50 $0.09 24,975.0 +1.59%
2025-07-08 $2.57 $2.43 $0.14 80,042.0 +1.61%
2025-07-07 $2.58 $2.45 $0.13 70,409.0 -3.88%

Mural Oncology Plc Stock (MURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mural Oncology Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mural Oncology Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mural Oncology Plc Storia dei prezzi delle azioni (MURA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.40 $2.28 $0.12 197,647.0 +0.00%
2025-07 $2.64 $2.18 $0.4569 1,999,563.0 -6.07%
2025-06 $2.69 $2.41 $0.2791 2,037,663.0 -5.73%
2025-05 $2.98 $2.47 $0.51 4,508,705.0 -0.38%
2025-04 $3.21 $0.95 $2.26 282,086,598.0 +108.73%
2025-03 $4.35 $1.11 $3.24 8,564,480.0 -65.76%
2025-02 $4.74 $3.54 $1.20 2,456,052.0 -1.87%
2025-01 $4.18 $3.17 $1.01 4,167,206.0 +16.46%

Mural Oncology Plc Storia dei prezzi delle azioni (MURA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.20 $2.87 $1.33 3,572,523.0 -21.05%
2024-11 $4.26 $3.25 $1.01 4,037,369.0 +13.35%
2024-10 $3.92 $3.06 $0.86 2,412,863.0 +12.46%
2024-09 $3.49 $2.99 $0.50 1,580,095.0 -5.72%
2024-08 $3.61 $3.01 $0.60 1,634,957.0 -6.48%
2024-07 $3.62 $2.88 $0.74 3,602,645.0 +13.06%
2024-06 $3.51 $3.03 $0.48 5,621,115.0 -6.55%
2024-05 $4.18 $3.31 $0.8731 2,268,663.0 -9.19%
2024-04 $5.02 $3.44 $1.58 4,844,659.0 -24.34%
2024-03 $5.62 $4.27 $1.35 4,702,910.0 -7.56%
2024-02 $5.52 $4.19 $1.33 5,177,281.0 +20.50%
2024-01 $6.00 $3.92 $2.08 5,657,792.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):