3.37
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 3.36 -0.01 -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Mural Oncology Plc (MURA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.42 $3.26 $0.1601 98,619.0 +0.00%
2024-11-20 $3.40 $3.30 $0.10 42,085.0 +0.00%
2024-11-19 $3.40 $3.34 $0.0596 28,289.0 +0.30%
2024-11-18 $3.53 $3.34 $0.19 42,030.0 -2.61%
2024-11-15 $3.48 $3.30 $0.18 177,682.0 -1.15%
2024-11-14 $3.53 $3.42 $0.11 96,097.0 -0.85%
2024-11-13 $3.66 $3.41 $0.2542 63,570.0 +0.00%
2024-11-12 $3.66 $3.31 $0.35 53,428.0 -2.76%
2024-11-11 $3.69 $3.48 $0.208 53,057.0 +2.84%
2024-11-08 $3.57 $3.35 $0.2244 97,218.0 +4.14%
2024-11-07 $3.42 $3.33 $0.09 20,497.0 +0.30%
2024-11-06 $3.44 $3.34 $0.0999 14,877.0 +0.90%
2024-11-05 $3.49 $3.30 $0.19 38,978.0 -1.76%
2024-11-04 $3.53 $3.25 $0.28 58,947.0 -1.73%
2024-11-01 $3.57 $3.44 $0.13 56,732.0 -1.70%
2024-10-31 $3.54 $3.41 $0.13 24,314.0 -1.12%
2024-10-30 $3.65 $3.53 $0.1157 39,915.0 -0.84%
2024-10-29 $3.62 $3.49 $0.13 30,488.0 -1.10%
2024-10-28 $3.64 $3.52 $0.12 25,100.0 +3.42%
2024-10-25 $3.65 $3.47 $0.1796 30,813.0 +0.57%
2024-10-24 $3.63 $3.34 $0.29 91,551.0 +1.16%
2024-10-23 $3.67 $3.42 $0.25 56,194.0 -5.22%
2024-10-22 $3.75 $3.61 $0.14 48,079.0 -0.55%

Mural Oncology Plc Stock (MURA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mural Oncology Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mural Oncology Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mural Oncology Plc Storia dei prezzi delle azioni (MURA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.69 $3.25 $0.44 1,040,725.0 -4.26%
2024-10 $3.92 $3.06 $0.86 2,412,863.0 +12.46%
2024-09 $3.49 $2.99 $0.50 1,580,095.0 -5.72%
2024-08 $3.61 $3.01 $0.60 1,634,957.0 -6.48%
2024-07 $3.62 $2.88 $0.74 3,602,645.0 +13.06%
2024-06 $3.51 $3.03 $0.48 5,621,115.0 -6.55%
2024-05 $4.18 $3.31 $0.8731 2,268,663.0 -9.19%
2024-04 $5.02 $3.44 $1.58 4,844,659.0 -24.34%
2024-03 $5.62 $4.27 $1.35 4,702,910.0 -7.56%
2024-02 $5.52 $4.19 $1.33 5,177,281.0 +20.50%
2024-01 $6.00 $3.92 $2.08 5,657,792.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):