Pimco Intermediate Municipal Bond Active Etf (MUNI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Intermediate Municipal Bond Active Etf (MUNI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$52.44	$52.38	$0.055	428,265.0	+0.13%
2026-05-05	$52.33	$52.28	$0.05	322,747.0	+0.08%
2026-05-04	$52.35	$52.20	$0.15	360,317.0	-0.06%
2026-05-01	$52.35	$52.30	$0.0514	331,920.0	-0.25%
2026-04-30	$52.48	$52.42	$0.055	270,874.0	-0.02%
2026-04-29	$52.53	$52.38	$0.1544	259,465.0	-0.15%
2026-04-28	$52.53	$52.48	$0.05	228,663.0	-0.08%
2026-04-27	$52.60	$52.53	$0.075	402,786.0	+0.00%
2026-04-24	$52.59	$52.52	$0.065	290,823.0	+0.00%
2026-04-23	$52.59	$52.47	$0.12	520,197.0	+0.02%
2026-04-22	$52.58	$52.53	$0.05	202,073.0	+0.10%
2026-04-21	$52.58	$52.51	$0.07	332,883.0	-0.11%
2026-04-20	$52.59	$52.53	$0.06	261,510.0	+0.02%
2026-04-17	$52.59	$52.49	$0.10	285,736.0	+0.23%
2026-04-16	$52.48	$52.44	$0.035	241,818.0	+0.00%
2026-04-15	$52.50	$52.40	$0.10	201,294.0	-0.08%
2026-04-14	$52.49	$52.43	$0.06	305,326.0	+0.11%
2026-04-13	$52.44	$52.36	$0.0758	174,746.0	+0.10%
2026-04-10	$52.45	$52.37	$0.075	266,102.0	-0.10%
2026-04-09	$52.44	$52.32	$0.115	282,146.0	+0.27%
2026-04-08	$52.51	$52.28	$0.23	379,095.0	+0.06%
2026-04-07	$52.25	$52.13	$0.12	240,761.0	+0.06%

Pimco Intermediate Municipal Bond Active Etf Stock (MUNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Intermediate Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Intermediate Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.44	$52.20	$0.235	1,871,514.0	-0.10%
2026-04	$52.60	$52.10	$0.505	6,376,782.0	+0.48%
2026-03	$53.15	$51.87	$1.28	7,813,575.0	-2.16%
2026-02	$53.37	$52.69	$0.6764	5,741,068.0	+0.97%
2026-01	$52.85	$52.43	$0.42	7,218,374.0	+0.80%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.60	$52.35	$0.25	8,630,627.0	-0.21%
2025-11	$52.67	$52.41	$0.265	5,766,881.0	-0.08%
2025-10	$52.75	$52.15	$0.605	6,846,779.0	+0.80%
2025-09	$52.56	$51.20	$1.36	7,355,695.0	+1.51%
2025-08	$51.50	$51.11	$0.39	7,019,481.0	+0.70%
2025-07	$51.31	$50.89	$0.42	6,558,895.0	-0.43%
2025-06	$51.36	$50.74	$0.62	7,029,055.0	+0.75%
2025-05	$51.23	$50.75	$0.4765	8,543,197.0	-0.62%
2025-04	$52.11	$49.58	$2.53	10,089,623.0	-0.48%
2025-03	$52.41	$51.20	$1.21	4,625,777.0	-1.87%
2025-02	$52.53	$51.68	$0.85	4,418,743.0	+1.17%
2025-01	$52.06	$51.30	$0.76	5,930,055.0	+0.37%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.70	$51.62	$1.08	6,898,220.0	-1.39%
2024-11	$52.61	$51.41	$1.20	4,678,072.0	+1.00%
2024-10	$52.93	$51.87	$1.06	4,570,483.0	-1.68%
2024-09	$53.00	$52.50	$0.50	3,616,006.0	+0.76%
2024-08	$52.83	$52.33	$0.50	4,162,588.0	+0.31%
2024-07	$52.46	$51.76	$0.70	2,996,470.0	+0.69%
2024-06	$52.30	$51.54	$0.7599	2,566,743.0	+0.83%
2024-05	$52.30	$51.55	$0.75	3,806,571.0	-0.42%
2024-04	$52.35	$51.73	$0.62	3,354,051.0	-1.18%
2024-03	$52.68	$52.40	$0.28	2,106,010.0	-0.42%
2024-02	$52.83	$52.24	$0.59	3,124,022.0	-0.04%
2024-01	$52.83	$52.21	$0.62	3,943,508.0	-0.17%