loading

Storico Dei Prezzi Delle Azioni Di Pimco Intermediate Municipal Bond Active Etf (MUNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-11 $50.44 $49.91 $0.525 1,310,972.0 -0.83%
2025-04-10 $51.16 $50.65 $0.515 857,886.0 -0.94%
2025-04-09 $51.24 $49.58 $1.66 661,314.0 +1.69%
2025-04-08 $50.90 $50.37 $0.535 625,390.0 -1.18%
2025-04-07 $51.73 $50.80 $0.93 766,563.0 -1.68%
2025-04-04 $52.11 $51.86 $0.2511 362,955.0 +0.12%
2025-04-03 $51.99 $51.72 $0.271 264,132.0 +0.52%
2025-04-02 $51.67 $51.49 $0.18 200,061.0 -0.06%
2025-04-01 $51.65 $51.53 $0.12 174,915.0 +0.02%
2025-03-31 $51.57 $51.48 $0.0899 291,706.0 +0.19%
2025-03-28 $51.50 $51.32 $0.18 196,198.0 +0.38%
2025-03-27 $51.30 $51.20 $0.0977 301,778.0 -0.20%
2025-03-26 $51.59 $51.36 $0.23 129,395.0 -0.41%
2025-03-25 $51.75 $51.57 $0.18 172,460.0 -0.17%
2025-03-24 $51.87 $51.62 $0.245 203,221.0 -0.19%
2025-03-21 $51.93 $51.76 $0.17 100,217.0 -0.14%
2025-03-20 $51.98 $51.83 $0.145 439,410.0 +0.06%
2025-03-19 $51.83 $51.64 $0.185 152,663.0 +0.10%
2025-03-18 $51.79 $51.70 $0.0899 199,501.0 +0.04%
2025-03-17 $51.77 $51.70 $0.0669 373,622.0 +0.10%
2025-03-14 $51.76 $51.65 $0.11 346,701.0 +0.00%
2025-03-13 $51.72 $51.58 $0.14 228,184.0 -0.19%

Pimco Intermediate Municipal Bond Active Etf Stock (MUNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Intermediate Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Intermediate Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $52.11 $49.58 $2.53 6,535,160.0 -2.35%
2025-03 $52.41 $51.20 $1.21 4,625,777.0 -1.87%
2025-02 $52.53 $51.68 $0.85 4,418,743.0 +1.17%
2025-01 $52.06 $51.30 $0.76 5,930,055.0 +0.37%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.70 $51.62 $1.08 6,898,220.0 -1.39%
2024-11 $52.61 $51.41 $1.20 4,678,072.0 +1.00%
2024-10 $52.93 $51.87 $1.06 4,570,483.0 -1.68%
2024-09 $53.00 $52.50 $0.50 3,616,006.0 +0.76%
2024-08 $52.83 $52.33 $0.50 4,162,588.0 +0.31%
2024-07 $52.46 $51.76 $0.70 2,996,470.0 +0.69%
2024-06 $52.30 $51.54 $0.7599 2,566,743.0 +0.83%
2024-05 $52.30 $51.55 $0.75 3,806,571.0 -0.42%
2024-04 $52.35 $51.73 $0.62 3,354,051.0 -1.18%
2024-03 $52.68 $52.40 $0.28 2,106,010.0 -0.42%
2024-02 $52.83 $52.24 $0.59 3,124,022.0 -0.04%
2024-01 $52.83 $52.21 $0.62 3,943,508.0 -0.17%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.02 $51.54 $1.48 4,820,091.0 +2.25%
2023-11 $51.72 $49.36 $2.36 7,946,287.0 +4.37%
2023-10 $50.18 $49.41 $0.7699 5,761,742.0 -1.18%
2023-09 $51.17 $49.98 $1.20 2,922,723.0 -2.28%
2023-08 $51.68 $50.92 $0.76 2,224,449.0 -1.10%
2023-07 $52.10 $51.45 $0.651 1,492,498.0 -0.06%
2023-06 $51.96 $51.48 $0.475 1,763,377.0 +0.35%
2023-05 $52.22 $51.25 $0.965 2,060,048.0 -0.88%
2023-04 $52.62 $51.85 $0.77 2,182,103.0 -0.27%
2023-03 $52.26 $51.15 $1.11 2,726,414.0 +1.52%
2023-02 $52.61 $51.29 $1.32 3,089,553.0 -1.87%
2023-01 $52.52 $51.42 $1.10 4,560,593.0 +2.10%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):