Pimco Intermediate Municipal Bond Active Etf (MUNI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Intermediate Municipal Bond Active Etf (MUNI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$52.51	$52.42	$0.09	259,343.0	+0.08%
2026-06-15	$52.46	$52.41	$0.055	296,552.0	+0.13%
2026-06-12	$52.38	$52.27	$0.1101	260,555.0	-0.04%
2026-06-11	$52.40	$52.26	$0.14	381,264.0	+0.10%
2026-06-10	$52.43	$52.27	$0.16	211,433.0	-0.17%
2026-06-09	$52.42	$52.33	$0.0902	340,520.0	+0.15%
2026-06-08	$52.48	$52.28	$0.2022	218,856.0	+0.05%
2026-06-05	$52.34	$52.26	$0.085	276,062.0	-0.16%
2026-06-04	$52.41	$52.37	$0.04	269,609.0	+0.08%
2026-06-03	$52.37	$52.28	$0.09	251,242.0	-0.04%
2026-06-02	$52.44	$52.36	$0.08	382,332.0	+0.13%
2026-06-01	$52.34	$52.19	$0.155	324,146.0	-0.32%
2026-05-29	$52.51	$52.43	$0.075	422,274.0	+0.10%
2026-05-28	$52.43	$52.28	$0.15	319,037.0	+0.17%
2026-05-27	$52.34	$52.26	$0.085	273,759.0	+0.15%
2026-05-26	$52.29	$52.20	$0.09	391,869.0	+0.40%
2026-05-22	$52.12	$52.03	$0.085	342,322.0	+0.04%
2026-05-21	$52.03	$51.88	$0.15	659,996.0	+0.10%
2026-05-20	$52.03	$51.91	$0.12	539,806.0	+0.13%
2026-05-19	$51.96	$51.83	$0.135	359,882.0	-0.27%

Pimco Intermediate Municipal Bond Active Etf Stock (MUNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Intermediate Municipal Bond Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Intermediate Municipal Bond Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$52.51	$52.19	$0.32	3,731,257.0	-0.02%
2026-05	$52.51	$51.83	$0.68	7,029,595.0	+0.06%
2026-04	$52.60	$52.10	$0.505	6,376,782.0	+0.48%
2026-03	$53.15	$51.87	$1.28	7,813,575.0	-2.16%
2026-02	$53.37	$52.69	$0.6764	5,741,068.0	+0.97%
2026-01	$52.85	$52.43	$0.42	7,218,374.0	+0.80%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.60	$52.35	$0.25	8,630,627.0	-0.21%
2025-11	$52.67	$52.41	$0.265	5,766,881.0	-0.08%
2025-10	$52.75	$52.15	$0.605	6,846,779.0	+0.80%
2025-09	$52.56	$51.20	$1.36	7,355,695.0	+1.51%
2025-08	$51.50	$51.11	$0.39	7,019,481.0	+0.70%
2025-07	$51.31	$50.89	$0.42	6,558,895.0	-0.43%
2025-06	$51.36	$50.74	$0.62	7,029,055.0	+0.75%
2025-05	$51.23	$50.75	$0.4765	8,543,197.0	-0.62%
2025-04	$52.11	$49.58	$2.53	10,089,623.0	-0.48%
2025-03	$52.41	$51.20	$1.21	4,625,777.0	-1.87%
2025-02	$52.53	$51.68	$0.85	4,418,743.0	+1.17%
2025-01	$52.06	$51.30	$0.76	5,930,055.0	+0.37%

Pimco Intermediate Municipal Bond Active Etf Storia dei prezzi delle azioni (MUNI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.70	$51.62	$1.08	6,898,220.0	-1.39%
2024-11	$52.61	$51.41	$1.20	4,678,072.0	+1.00%
2024-10	$52.93	$51.87	$1.06	4,570,483.0	-1.68%
2024-09	$53.00	$52.50	$0.50	3,616,006.0	+0.76%
2024-08	$52.83	$52.33	$0.50	4,162,588.0	+0.31%
2024-07	$52.46	$51.76	$0.70	2,996,470.0	+0.69%
2024-06	$52.30	$51.54	$0.7599	2,566,743.0	+0.83%
2024-05	$52.30	$51.55	$0.75	3,806,571.0	-0.42%
2024-04	$52.35	$51.73	$0.62	3,354,051.0	-1.18%
2024-03	$52.68	$52.40	$0.28	2,106,010.0	-0.42%
2024-02	$52.83	$52.24	$0.59	3,124,022.0	-0.04%
2024-01	$52.83	$52.21	$0.62	3,943,508.0	-0.17%