Blackrock Municipal Income Fund Inc (MUI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Municipal Income Fund Inc (MUI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$12.58	$12.48	$0.10	185,477.0	+0.72%
2024-09-27	$12.50	$12.45	$0.0494	250,560.0	+0.32%
2024-09-26	$12.46	$12.41	$0.05	230,825.0	+0.16%
2024-09-25	$12.44	$12.40	$0.04	196,640.0	+0.24%
2024-09-24	$12.41	$12.36	$0.0466	262,060.0	+0.08%
2024-09-23	$12.40	$12.37	$0.0293	239,212.0	+0.00%
2024-09-20	$12.41	$12.38	$0.035	96,261.0	-0.08%
2024-09-19	$12.42	$12.38	$0.0376	197,832.0	+0.00%
2024-09-18	$12.44	$12.37	$0.07	283,291.0	-0.32%
2024-09-17	$12.47	$12.40	$0.07	288,623.0	-0.08%
2024-09-16	$12.47	$12.42	$0.05	190,923.0	-0.40%
2024-09-13	$12.53	$12.46	$0.065	418,779.0	+0.08%
2024-09-12	$12.56	$12.49	$0.07	576,559.0	-0.08%
2024-09-11	$12.51	$12.49	$0.02	397,048.0	+0.00%
2024-09-10	$12.52	$12.47	$0.04	543,759.0	+0.00%
2024-09-09	$12.51	$12.48	$0.03	366,096.0	+0.00%
2024-09-06	$12.51	$12.47	$0.035	438,150.0	+0.00%
2024-09-05	$12.50	$12.43	$0.07	374,654.0	+0.40%
2024-09-04	$12.47	$12.43	$0.04	450,989.0	+0.08%

Blackrock Municipal Income Fund Inc Stock (MUI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Municipal Income Fund Inc Storia dei prezzi delle azioni (MUI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.58	$12.36	$0.22	7,002,224.0	+1.29%
2024-08	$12.58	$12.29	$0.29	7,922,356.0	+0.57%
2024-07	$12.40	$12.25	$0.1507	4,348,789.0	+0.08%
2024-06	$12.42	$12.03	$0.39	2,589,406.0	+2.83%
2024-05	$12.29	$11.49	$0.7999	4,269,930.0	+4.35%
2024-04	$12.03	$11.46	$0.57	2,557,688.0	-4.64%
2024-03	$12.09	$11.79	$0.2999	3,307,658.0	+2.12%
2024-02	$11.84	$11.62	$0.22	4,056,654.0	+1.37%
2024-01	$11.86	$11.35	$0.515	5,400,076.0	+0.09%

Blackrock Municipal Income Fund Inc Storia dei prezzi delle azioni (MUI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.81	$11.34	$0.475	5,359,147.0	+2.83%
2023-11	$11.38	$9.85	$1.53	5,314,521.0	+14.92%
2023-10	$10.29	$9.73	$0.56	5,548,098.0	-2.96%
2023-09	$10.98	$10.11	$0.8738	4,421,593.0	-7.22%
2023-08	$11.48	$10.84	$0.64	3,497,705.0	-4.62%
2023-07	$11.54	$11.29	$0.26	2,295,624.0	+0.26%
2023-06	$11.56	$11.18	$0.38	2,776,220.0	+1.96%
2023-05	$11.62	$11.02	$0.60	2,873,688.0	-2.35%
2023-04	$11.77	$11.31	$0.46	2,502,846.0	-1.63%
2023-03	$11.68	$11.19	$0.49	3,526,331.0	+3.36%
2023-02	$12.15	$11.28	$0.87	2,559,945.0	-5.91%
2023-01	$12.12	$11.29	$0.83	3,356,788.0	+6.00%

Blackrock Municipal Income Fund Inc Storia dei prezzi delle azioni (MUI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.73	$11.13	$0.60	10,136,433.0	-2.75%
2022-11	$11.65	$10.36	$1.29	8,424,138.0	+11.91%
2022-10	$11.20	$10.34	$0.86	5,441,985.0	-4.14%
2022-09	$12.00	$10.69	$1.31	4,414,380.0	-8.51%
2022-08	$12.82	$11.83	$0.99	3,302,429.0	-4.58%
2022-07	$12.52	$11.91	$0.61	3,128,475.0	+4.45%
2022-06	$12.79	$11.44	$1.35	4,316,203.0	-5.33%
2022-05	$12.64	$11.46	$1.18	5,759,551.0	+2.61%
2022-04	$13.65	$12.04	$1.61	4,318,841.0	-6.63%
2022-03	$14.59	$12.80	$1.79	1,683,670.0	-8.18%
2022-02	$14.67	$13.53	$1.14	1,580,177.0	-0.56%
2022-01	$15.37	$14.05	$1.32	1,810,041.0	-5.21%