10.46
price up icon0.72%   0.075
after-market Dopo l'orario di chiusura: 10.46 0.005 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Muniholdings Quality Fund Ii Inc (MUE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $10.46 $10.38 $0.075 41,260.0 +0.72%
2024-11-04 $10.62 $10.35 $0.2735 77,108.0 +0.39%
2024-11-01 $10.44 $10.31 $0.1287 110,643.0 +0.00%
2024-10-31 $10.34 $10.22 $0.1248 66,980.0 +0.88%
2024-10-30 $10.26 $10.20 $0.06 55,074.0 +0.29%
2024-10-29 $10.23 $10.18 $0.05 75,860.0 -0.39%
2024-10-28 $10.33 $10.23 $0.0997 73,413.0 -0.68%
2024-10-25 $10.39 $10.31 $0.08 58,124.0 +0.68%
2024-10-24 $10.38 $10.24 $0.14 86,510.0 -0.87%
2024-10-23 $10.45 $10.33 $0.1244 62,355.0 -1.33%
2024-10-22 $10.56 $10.46 $0.10 68,895.0 -0.38%
2024-10-21 $10.60 $10.51 $0.09 54,338.0 -0.66%
2024-10-18 $10.63 $10.56 $0.07 57,232.0 +0.19%
2024-10-17 $10.59 $10.54 $0.0499 72,368.0 +0.28%
2024-10-16 $10.59 $10.53 $0.0601 50,137.0 -0.38%
2024-10-15 $10.63 $10.58 $0.05 50,587.0 -0.09%
2024-10-14 $10.70 $10.56 $0.14 133,230.0 -0.09%
2024-10-11 $10.63 $10.59 $0.036 59,968.0 +0.09%
2024-10-10 $10.62 $10.56 $0.06 107,548.0 +0.09%
2024-10-09 $10.67 $10.59 $0.08 128,257.0 -0.75%
2024-10-08 $10.68 $10.62 $0.0612 68,355.0 +0.00%

Blackrock Muniholdings Quality Fund Ii Inc Stock (MUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniholdings Quality Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniholdings Quality Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniholdings Quality Fund Ii Inc Storia dei prezzi delle azioni (MUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.62 $10.31 $0.31 270,271.0 +1.11%
2024-10 $10.82 $10.18 $0.6399 1,701,912.0 -3.27%
2024-09 $10.87 $10.43 $0.44 1,231,142.0 +2.49%
2024-08 $10.67 $10.30 $0.37 1,072,599.0 -0.19%
2024-07 $10.46 $10.07 $0.39 727,312.0 +2.45%
2024-06 $10.21 $9.81 $0.40 1,412,856.0 +3.98%
2024-05 $10.10 $9.75 $0.35 992,255.0 +0.62%
2024-04 $10.23 $9.65 $0.5795 981,772.0 -4.22%
2024-03 $10.18 $9.98 $0.20 810,091.0 +1.90%
2024-02 $10.07 $9.85 $0.22 1,300,300.0 +1.11%
2024-01 $10.16 $9.68 $0.48 1,534,045.0 -1.40%

Blackrock Muniholdings Quality Fund Ii Inc Storia dei prezzi delle azioni (MUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.17 $9.72 $0.45 1,667,003.0 +3.19%
2023-11 $9.80 $8.64 $1.16 2,105,345.0 +12.38%
2023-10 $9.05 $8.53 $0.52 1,504,690.0 -1.59%
2023-09 $9.51 $8.78 $0.73 2,375,210.0 -7.29%
2023-08 $9.95 $9.38 $0.5689 1,290,519.0 -4.63%
2023-07 $9.95 $9.66 $0.29 1,316,611.0 +2.27%
2023-06 $9.82 $9.54 $0.28 1,168,808.0 +1.36%
2023-05 $9.97 $9.40 $0.57 1,019,201.0 -3.13%
2023-04 $10.08 $9.73 $0.3499 1,026,573.0 -1.49%
2023-03 $10.04 $9.74 $0.30 995,321.0 +2.03%
2023-02 $10.58 $9.80 $0.78 887,250.0 -5.66%
2023-01 $10.47 $9.96 $0.51 1,293,521.0 +4.82%

Blackrock Muniholdings Quality Fund Ii Inc Storia dei prezzi delle azioni (MUE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.57 $9.75 $0.82 3,002,080.0 -5.06%
2022-11 $10.48 $9.31 $1.17 2,057,146.0 +11.85%
2022-10 $10.16 $9.37 $0.79 1,698,996.0 -3.60%
2022-09 $11.18 $9.72 $1.46 1,421,857.0 -12.98%
2022-08 $12.01 $11.12 $0.89 1,379,036.0 -2.45%
2022-07 $11.70 $10.87 $0.83 1,222,772.0 +3.90%
2022-06 $11.63 $10.21 $1.42 1,417,891.0 -2.74%
2022-05 $11.41 $10.50 $0.91 1,764,492.0 +3.94%
2022-04 $12.34 $10.86 $1.48 1,527,897.0 -9.84%
2022-03 $12.72 $11.47 $1.25 1,204,974.0 -3.28%
2022-02 $12.93 $12.10 $0.83 1,050,633.0 -1.42%
2022-01 $14.04 $12.60 $1.44 935,376.0 -9.56%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):