loading

Storico Dei Prezzi Delle Azioni Di Blackrock Muniholdings California Quality Fund Inc (MUC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $10.09 $10.02 $0.07 195,527.0 +0.20%
2025-07-24 $10.08 $10.01 $0.0749 275,794.0 +0.40%
2025-07-23 $10.03 $10.00 $0.03 166,705.0 -0.30%
2025-07-22 $10.13 $10.03 $0.10 219,365.0 -0.40%
2025-07-21 $10.26 $10.05 $0.21 376,441.0 -0.10%
2025-07-18 $10.19 $10.10 $0.095 231,997.0 -0.88%
2025-07-17 $10.19 $10.12 $0.07 267,204.0 +0.39%
2025-07-16 $10.27 $10.11 $0.16 386,309.0 -0.98%
2025-07-15 $10.33 $10.22 $0.11 219,901.0 -0.87%
2025-07-14 $10.34 $10.32 $0.02 253,873.0 +0.19%
2025-07-11 $10.33 $10.28 $0.05 252,957.0 -0.29%
2025-07-10 $10.39 $10.31 $0.08 202,921.0 +0.00%
2025-07-09 $10.35 $10.30 $0.05 194,133.0 +0.19%
2025-07-08 $10.34 $10.28 $0.06 170,336.0 -0.39%
2025-07-07 $10.40 $10.27 $0.13 294,107.0 -0.29%
2025-07-03 $10.42 $10.36 $0.06 216,134.0 +0.19%
2025-07-02 $10.40 $10.35 $0.05 178,474.0 +0.19%
2025-07-01 $10.39 $10.34 $0.05 206,117.0 +0.10%
2025-06-30 $10.38 $10.25 $0.13 425,652.0 +0.00%
2025-06-27 $10.38 $10.30 $0.08 231,512.0 +0.00%

Blackrock Muniholdings California Quality Fund Inc Stock (MUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniholdings California Quality Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniholdings California Quality Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniholdings California Quality Fund Inc Storia dei prezzi delle azioni (MUC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.42 $10.00 $0.42 4,503,822.0 -2.61%
2025-06 $10.41 $10.19 $0.22 5,233,314.0 +0.10%
2025-05 $10.67 $10.17 $0.4999 3,589,521.0 -1.99%
2025-04 $10.91 $9.97 $0.94 5,425,546.0 -1.49%
2025-03 $11.10 $10.61 $0.49 4,338,224.0 -3.77%
2025-02 $11.20 $10.82 $0.38 3,909,973.0 +2.58%
2025-01 $10.91 $10.52 $0.3999 5,469,953.0 +2.07%

Blackrock Muniholdings California Quality Fund Inc Storia dei prezzi delle azioni (MUC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.47 $10.52 $0.95 9,173,250.0 -6.70%
2024-11 $11.37 $10.89 $0.48 6,070,816.0 +2.44%
2024-10 $11.64 $11.02 $0.62 4,611,803.0 -3.82%
2024-09 $11.60 $11.20 $0.40 4,109,428.0 +3.04%
2024-08 $11.45 $11.12 $0.325 4,954,747.0 +0.27%
2024-07 $11.38 $10.97 $0.4099 5,993,699.0 +0.45%
2024-06 $11.17 $10.70 $0.469 3,645,468.0 +3.45%
2024-05 $10.99 $10.60 $0.39 5,183,789.0 +0.75%
2024-04 $11.08 $10.56 $0.52 4,766,311.0 -3.27%
2024-03 $11.24 $10.96 $0.28 4,182,480.0 -0.09%
2024-02 $11.28 $10.91 $0.37 4,587,685.0 -1.08%
2024-01 $11.30 $10.92 $0.38 8,188,717.0 +0.09%

Blackrock Muniholdings California Quality Fund Inc Storia dei prezzi delle azioni (MUC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.18 $10.63 $0.55 8,639,024.0 +4.70%
2023-11 $10.77 $9.27 $1.50 7,954,007.0 +15.04%
2023-10 $9.80 $9.19 $0.61 7,097,577.0 -3.35%
2023-09 $10.41 $9.56 $0.85 5,554,645.0 -7.90%
2023-08 $10.86 $10.26 $0.60 4,965,690.0 -4.33%
2023-07 $10.96 $10.70 $0.26 4,071,966.0 +0.00%
2023-06 $10.90 $10.50 $0.40 3,844,443.0 +3.04%
2023-05 $10.86 $10.31 $0.5512 4,704,400.0 -2.95%
2023-04 $11.18 $10.60 $0.585 3,865,762.0 -1.90%
2023-03 $11.09 $10.69 $0.405 5,039,948.0 +1.65%
2023-02 $11.71 $10.77 $0.94 3,208,276.0 -5.56%
2023-01 $11.54 $10.79 $0.755 5,121,255.0 +7.26%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):