Blackrock Muniassets Fund Inc (MUA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Muniassets Fund Inc (MUA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$9.94	$9.90	$0.04	312,709.0	-0.20%
2026-09-03	$9.94	$9.91	$0.03	318,407.0	+0.00%
2026-09-02	$9.93	$9.87	$0.06	526,958.0	+0.71%
2026-09-01	$9.94	$9.85	$0.09	429,163.0	-0.81%
2026-08-31	$10.00	$9.91	$0.0873	282,498.0	-0.10%
2026-08-28	$9.98	$9.92	$0.065	467,989.0	-0.30%
2026-08-27	$10.00	$9.93	$0.066	395,838.0	-0.10%
2026-08-26	$10.01	$9.95	$0.06	270,854.0	-0.10%
2026-08-25	$10.01	$9.92	$0.09	504,527.0	+0.50%
2026-08-24	$10.04	$9.94	$0.105	225,389.0	-1.00%
2026-08-21	$10.07	$10.03	$0.045	236,438.0	+0.20%
2026-08-20	$10.06	$10.01	$0.05	235,068.0	-0.50%
2026-08-19	$10.13	$10.04	$0.0949	738,690.0	+0.10%
2026-08-18	$10.16	$10.02	$0.14	364,121.0	-0.30%
2026-08-17	$10.23	$10.08	$0.15	336,805.0	-1.37%
2026-08-14	$10.30	$10.22	$0.0799	182,590.0	-1.06%
2026-08-13	$10.36	$10.24	$0.12	335,429.0	+0.98%
2026-08-12	$10.28	$10.17	$0.1099	428,739.0	+0.59%
2026-08-11	$10.24	$10.17	$0.07	311,094.0	-0.20%
2026-08-10	$10.26	$10.19	$0.0721	223,169.0	-0.58%
2026-08-07	$10.30	$10.18	$0.1195	356,392.0	+0.79%
2026-08-06	$10.20	$10.13	$0.071	286,670.0	+0.49%

Blackrock Muniassets Fund Inc Stock (MUA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Muniassets Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MUA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Muniassets Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Muniassets Fund Inc Storia dei prezzi delle azioni (MUA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$9.94	$9.85	$0.09	1,899,946.0	-0.30%
2026-08	$10.36	$9.91	$0.45	7,011,804.0	-1.83%
2026-07	$11.10	$10.10	$1.00	5,139,172.0	-8.13%
2026-06	$11.01	$10.58	$0.43	2,366,380.0	+2.42%
2026-05	$10.86	$10.47	$0.39	2,188,368.0	+2.19%
2026-04	$10.91	$10.43	$0.48	2,313,039.0	-0.85%
2026-03	$11.09	$10.17	$0.92	2,244,212.0	-4.24%
2026-02	$11.26	$10.95	$0.31	1,717,820.0	+0.09%
2026-01	$11.13	$10.61	$0.5199	1,663,512.0	+3.36%

Blackrock Muniassets Fund Inc Storia dei prezzi delle azioni (MUA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.05	$10.54	$0.51	3,362,790.0	+1.13%
2025-11	$11.08	$10.41	$0.67	2,036,009.0	-2.74%
2025-10	$11.24	$10.51	$0.735	2,551,096.0	-1.53%
2025-09	$11.79	$10.58	$1.21	2,089,669.0	+3.45%
2025-08	$10.75	$10.31	$0.44	2,202,916.0	+3.57%
2025-07	$10.57	$10.04	$0.53	2,361,125.0	-0.38%
2025-06	$10.40	$10.13	$0.2705	2,092,461.0	+1.27%
2025-05	$10.54	$10.12	$0.4235	1,816,227.0	+0.00%
2025-04	$11.05	$9.60	$1.45	3,460,284.0	-5.17%
2025-03	$11.16	$10.64	$0.5198	2,731,739.0	-2.96%
2025-02	$11.35	$10.91	$0.44	2,689,581.0	+1.00%
2025-01	$11.25	$10.68	$0.57	1,863,381.0	+0.09%

Blackrock Muniassets Fund Inc Storia dei prezzi delle azioni (MUA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.34	$10.82	$1.52	2,330,366.0	-9.54%
2024-11	$12.65	$11.55	$1.10	1,631,792.0	+5.14%
2024-10	$12.69	$11.37	$1.32	2,140,028.0	-5.89%
2024-09	$12.61	$11.90	$0.71	2,044,219.0	+2.65%
2024-08	$12.21	$11.44	$0.775	1,943,881.0	+4.86%
2024-07	$11.94	$11.45	$0.49	1,430,341.0	-0.69%
2024-06	$11.75	$10.95	$0.80	1,118,755.0	+5.94%
2024-05	$11.34	$10.80	$0.5395	1,739,646.0	+0.92%
2024-04	$11.33	$10.79	$0.54	1,833,382.0	-2.08%
2024-03	$11.43	$10.80	$0.63	1,863,589.0	+0.00%
2024-02	$11.26	$10.75	$0.51	1,473,862.0	+1.56%
2024-01	$11.35	$10.57	$0.78	1,977,170.0	+3.02%