8.63
price down icon3.03%   -0.27
after-market Dopo l'orario di chiusura: 8.70 0.07 +0.81%
loading

Storico Dei Prezzi Delle Azioni Di Manitowoc Co Inc (MTW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $8.99 $8.60 $0.39 450,950.0 -3.03%
2024-11-01 $9.30 $8.85 $0.455 488,999.0 -4.71%
2024-10-31 $9.96 $8.50 $1.46 879,663.0 -9.93%
2024-10-30 $10.55 $9.66 $0.89 715,958.0 +5.82%
2024-10-29 $10.03 $9.73 $0.295 184,033.0 -2.49%
2024-10-28 $10.11 $9.78 $0.33 178,408.0 +4.25%
2024-10-25 $9.82 $9.57 $0.25 150,064.0 +1.05%
2024-10-24 $9.71 $9.46 $0.24 126,538.0 -1.14%
2024-10-23 $9.76 $9.52 $0.24 181,913.0 -1.13%
2024-10-22 $9.91 $9.75 $0.16 168,313.0 -0.91%
2024-10-21 $10.29 $9.83 $0.4602 322,469.0 -3.43%
2024-10-18 $10.28 $10.13 $0.145 187,270.0 +0.10%
2024-10-17 $10.21 $9.93 $0.28 167,240.0 +1.49%
2024-10-16 $10.18 $9.91 $0.27 173,544.0 +2.24%
2024-10-15 $10.06 $9.76 $0.305 229,334.0 -0.30%
2024-10-14 $10.10 $9.71 $0.39 242,642.0 +1.03%
2024-10-11 $9.82 $9.25 $0.575 156,628.0 +5.41%
2024-10-10 $9.34 $9.15 $0.1899 214,175.0 -1.49%
2024-10-09 $9.41 $9.22 $0.1904 300,487.0 +1.08%
2024-10-08 $9.42 $9.21 $0.2058 207,288.0 -1.59%

Manitowoc Co Inc Stock (MTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manitowoc Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manitowoc Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Manitowoc Co Inc Storia dei prezzi delle azioni (MTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.30 $8.60 $0.705 1,390,899.0 -7.60%
2024-10 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
2024-09 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
2024-08 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
2024-07 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
2024-06 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
2024-05 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
2024-04 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
2024-03 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
2024-02 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
2024-01 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc Storia dei prezzi delle azioni (MTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
2023-11 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
2023-10 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
2023-09 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
2023-08 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
2023-07 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
2023-06 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
2023-05 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
2023-04 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
2023-03 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
2023-02 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
2023-01 $13.79 $9.06 $4.73 4,421,961.0 +49.56%

Manitowoc Co Inc Storia dei prezzi delle azioni (MTW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.96 $9.00 $0.96 4,011,409.0 -6.72%
2022-11 $10.39 $8.69 $1.70 4,258,914.0 +7.68%
2022-10 $9.20 $7.53 $1.67 4,102,647.0 +17.68%
2022-09 $10.18 $7.75 $2.43 4,716,542.0 -18.85%
2022-08 $11.98 $9.52 $2.46 10,992,292.0 -16.45%
2022-07 $11.50 $9.83 $1.67 4,362,852.0 +8.55%
2022-06 $13.69 $9.97 $3.72 4,563,074.0 -19.12%
2022-05 $14.06 $10.87 $3.19 5,952,894.0 -1.66%
2022-04 $15.48 $12.28 $3.20 4,988,171.0 -12.20%
2022-03 $17.14 $14.73 $2.41 5,093,847.0 -8.77%
2022-02 $18.68 $15.28 $3.40 5,733,038.0 -9.42%
2022-01 $20.08 $15.86 $4.22 7,603,455.0 -1.83%
$27.03
price up icon 2.58%
$43.54
price up icon 3.49%
farm_heavy_construction_machinery ALG
$183.27
price down icon 2.25%
farm_heavy_construction_machinery TEX
$51.22
price down icon 0.37%
farm_heavy_construction_machinery OSK
$102.93
price down icon 0.25%
$97.87
price down icon 1.53%
Capitalizzazione:     |  Volume (24 ore):