Metallus Inc (MTUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Metallus Inc (MTUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$20.24	$19.27	$0.9721	387,080.0	-2.20%
2026-06-16	$20.48	$19.89	$0.59	235,559.0	-0.50%
2026-06-15	$20.55	$19.73	$0.82	287,088.0	-1.86%
2026-06-12	$21.21	$20.48	$0.73	338,108.0	-1.06%
2026-06-11	$20.75	$19.78	$0.97	307,200.0	+4.70%
2026-06-10	$20.20	$19.74	$0.465	294,801.0	-0.35%
2026-06-09	$20.23	$19.47	$0.7549	266,495.0	+0.97%
2026-06-08	$20.07	$19.50	$0.5699	313,025.0	-0.05%
2026-06-05	$20.09	$19.50	$0.585	303,436.0	-2.38%
2026-06-04	$20.29	$19.66	$0.63	243,687.0	+1.56%
2026-06-03	$20.24	$19.72	$0.52	302,302.0	-2.60%
2026-06-02	$20.50	$19.66	$0.838	262,686.0	+4.09%
2026-06-01	$19.57	$18.96	$0.605	248,297.0	-0.46%
2026-05-29	$19.79	$19.43	$0.3598	356,780.0	-0.81%
2026-05-28	$19.99	$19.29	$0.70	325,807.0	+1.07%
2026-05-27	$19.96	$19.32	$0.64	456,361.0	-0.20%
2026-05-26	$19.98	$19.18	$0.80	369,060.0	+2.77%
2026-05-22	$19.23	$18.58	$0.65	337,808.0	+3.13%
2026-05-21	$18.60	$17.88	$0.725	286,062.0	+1.48%
2026-05-20	$18.29	$17.58	$0.71	290,173.0	+4.46%
2026-05-19	$17.80	$17.23	$0.57	343,242.0	-3.05%

Metallus Inc Stock (MTUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metallus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metallus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metallus Inc Storia dei prezzi delle azioni (MTUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$21.21	$18.96	$2.25	4,176,844.0	-0.46%
2026-05	$19.99	$17.23	$2.76	6,321,097.0	+2.13%
2026-04	$19.52	$15.62	$3.90	5,505,097.0	+17.75%
2026-03	$17.97	$14.19	$3.78	12,200,913.0	-3.88%
2026-02	$21.73	$16.49	$5.24	8,428,422.0	-14.79%
2026-01	$21.01	$17.26	$3.75	7,494,200.0	+16.26%

Metallus Inc Storia dei prezzi delle azioni (MTUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.19	$16.68	$2.51	7,149,812.0	+2.48%
2025-11	$18.50	$15.24	$3.26	6,060,963.0	-3.87%
2025-10	$18.39	$15.87	$2.52	5,697,618.0	+6.41%
2025-09	$17.23	$15.83	$1.40	7,153,047.0	+0.61%
2025-08	$17.12	$14.50	$2.62	6,527,527.0	+3.99%
2025-07	$17.78	$15.21	$2.57	6,731,291.0	+2.53%
2025-06	$15.77	$13.06	$2.71	9,413,506.0	+22.01%
2025-05	$13.64	$11.00	$2.64	8,766,875.0	-0.16%
2025-04	$13.90	$10.78	$3.12	6,836,316.0	-5.31%
2025-03	$14.87	$12.80	$2.07	8,422,247.0	-7.48%
2025-02	$16.21	$14.02	$2.20	6,238,434.0	-3.35%
2025-01	$15.65	$13.09	$2.56	6,604,775.0	+5.73%

Metallus Inc Storia dei prezzi delle azioni (MTUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.70	$13.63	$4.06	12,286,677.0	-17.64%
2024-11	$16.80	$14.05	$2.75	7,385,166.0	+18.31%
2024-10	$15.25	$13.82	$1.43	4,754,650.0	-4.99%
2024-09	$16.05	$14.09	$1.96	7,974,882.0	-8.79%
2024-08	$22.52	$15.99	$6.53	7,887,480.0	-27.48%
2024-07	$23.26	$19.49	$3.77	6,207,867.0	+10.61%
2024-06	$24.28	$19.84	$4.44	4,546,789.0	-15.58%
2024-05	$24.31	$20.19	$4.12	5,205,486.0	+16.78%
2024-04	$22.29	$20.54	$1.75	2,321,229.0	+0.00%