4.70
price up icon0.43%   0.02
pre-market  Pre-mercato:  4.72   0.02   +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Matterport Inc (MTTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $4.73 $4.64 $0.09 1,315,999.0 +0.43%
2024-11-19 $4.69 $4.59 $0.10 927,222.0 +0.65%
2024-11-18 $4.71 $4.62 $0.09 1,885,319.0 -0.64%
2024-11-15 $4.78 $4.60 $0.175 1,683,900.0 -1.68%
2024-11-14 $4.78 $4.73 $0.05 995,737.0 +0.00%
2024-11-13 $4.81 $4.62 $0.19 2,728,169.0 -1.45%
2024-11-12 $4.85 $4.76 $0.09 1,458,970.0 -0.62%
2024-11-11 $4.88 $4.76 $0.1181 1,761,118.0 +0.83%
2024-11-08 $4.83 $4.76 $0.07 1,217,898.0 +0.63%
2024-11-07 $4.86 $4.67 $0.1833 2,846,391.0 -0.83%
2024-11-06 $4.84 $4.60 $0.2379 4,405,825.0 +7.10%
2024-11-05 $4.58 $4.49 $0.095 1,682,432.0 +0.45%
2024-11-04 $4.55 $4.46 $0.09 1,542,870.0 -1.32%
2024-11-01 $4.60 $4.51 $0.09 1,333,086.0 -0.22%
2024-10-31 $4.58 $4.50 $0.08 1,202,289.0 +0.00%
2024-10-30 $4.61 $4.50 $0.115 2,689,295.0 +0.22%
2024-10-29 $4.62 $4.51 $0.11 3,029,525.0 -1.09%
2024-10-28 $4.61 $4.55 $0.06 1,591,931.0 +0.66%
2024-10-25 $4.69 $4.55 $0.14 2,337,603.0 -2.14%
2024-10-24 $4.70 $4.60 $0.10 1,218,014.0 +1.74%
2024-10-23 $4.75 $4.50 $0.2501 4,144,047.0 -4.57%
2024-10-22 $4.82 $4.76 $0.06 1,540,316.0 +0.42%

Matterport Inc Stock (MTTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matterport Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matterport Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matterport Inc Storia dei prezzi delle azioni (MTTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.88 $4.46 $0.42 27,100,935.0 +3.07%
2024-10 $4.87 $4.43 $0.44 39,431,512.0 +1.33%
2024-09 $4.65 $4.12 $0.535 35,879,583.0 -0.66%
2024-08 $4.53 $3.94 $0.5898 34,627,043.0 +2.03%
2024-07 $4.60 $4.08 $0.52 35,151,943.0 -0.67%
2024-06 $4.48 $3.90 $0.58 50,884,345.0 +1.59%
2024-05 $4.66 $4.26 $0.40 59,459,412.0 -4.35%
2024-04 $4.99 $1.73 $3.26 163,828,198.0 +103.54%
2024-03 $2.34 $1.74 $0.60 65,536,906.0 +6.60%
2024-02 $2.54 $2.01 $0.53 56,249,614.0 -5.78%
2024-01 $2.68 $2.14 $0.54 33,776,020.0 -16.36%

Matterport Inc Storia dei prezzi delle azioni (MTTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.99 $2.37 $0.6187 54,124,080.0 +6.75%
2023-11 $2.77 $1.92 $0.855 52,948,151.0 +23.53%
2023-10 $2.29 $1.84 $0.45 39,318,971.0 -5.99%
2023-09 $2.74 $2.10 $0.64 41,666,815.0 -19.03%
2023-08 $3.50 $2.33 $1.17 53,947,903.0 -20.94%
2023-07 $3.78 $2.88 $0.895 44,747,417.0 +7.62%
2023-06 $3.39 $2.56 $0.8299 98,968,553.0 +6.06%
2023-05 $3.00 $2.20 $0.80 63,098,811.0 +27.47%
2023-04 $2.87 $2.31 $0.56 40,557,530.0 -14.65%
2023-03 $3.07 $2.50 $0.57 68,517,457.0 -10.49%
2023-02 $4.07 $3.00 $1.07 62,814,760.0 -13.35%
2023-01 $3.59 $2.53 $1.06 55,687,864.0 +25.71%

Matterport Inc Storia dei prezzi delle azioni (MTTR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.33 $2.37 $0.96 72,867,418.0 -11.11%
2022-11 $3.90 $2.62 $1.28 92,128,082.0 -9.74%
2022-10 $4.30 $3.22 $1.08 56,575,802.0 -7.92%
2022-09 $4.75 $3.60 $1.15 71,424,363.0 -17.79%
2022-08 $7.45 $4.06 $3.38 146,509,326.0 +8.47%
2022-07 $4.46 $3.51 $0.95 64,668,669.0 +16.12%
2022-06 $5.92 $3.56 $2.36 155,986,072.0 -33.33%
2022-05 $6.06 $3.94 $2.12 165,916,017.0 -4.36%
2022-04 $8.72 $5.44 $3.28 112,588,045.0 -29.31%
2022-03 $9.36 $6.46 $2.90 193,192,575.0 +9.58%
2022-02 $10.42 $5.71 $4.71 281,511,355.0 -23.84%
2022-01 $21.20 $7.50 $13.70 271,893,165.0 -52.86%
$473.83
price up icon 10.05%
software_application APP
$325.22
price up icon 1.25%
software_application ADP
$298.59
price up icon 0.35%
$392.89
price up icon 1.24%
$103.94
price down icon 0.62%
$69.60
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):