Matrix Service Co (MTRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Matrix Service Co (MTRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$12.21	$11.81	$0.40	51,439.0	+2.62%
2026-05-15	$12.30	$11.85	$0.45	196,289.0	-3.27%
2026-05-14	$12.36	$11.79	$0.565	288,480.0	+3.81%
2026-05-13	$12.20	$11.71	$0.488	239,768.0	-3.04%
2026-05-12	$12.31	$11.85	$0.46	304,129.0	-1.14%
2026-05-11	$12.33	$11.95	$0.38	232,223.0	+1.07%
2026-05-08	$12.60	$12.11	$0.49	432,835.0	+0.16%
2026-05-07	$12.68	$11.57	$1.11	498,102.0	-11.88%
2026-05-06	$14.07	$13.64	$0.425	417,900.0	-0.93%
2026-05-05	$14.03	$13.44	$0.59	360,707.0	+3.88%
2026-05-04	$13.85	$13.32	$0.53	259,460.0	-0.81%
2026-05-01	$13.71	$12.40	$1.31	528,464.0	+0.00%
2026-04-30	$13.62	$12.84	$0.78	312,875.0	+4.81%
2026-04-29	$13.04	$12.63	$0.41	200,752.0	-0.31%
2026-04-28	$12.97	$12.61	$0.365	157,375.0	+1.09%
2026-04-27	$12.98	$12.68	$0.305	143,845.0	+0.47%
2026-04-24	$12.94	$12.55	$0.39	183,269.0	+1.43%
2026-04-23	$12.68	$12.02	$0.66	179,014.0	+4.49%
2026-04-22	$12.18	$11.95	$0.23	124,397.0	+0.08%
2026-04-21	$12.43	$11.97	$0.46	166,947.0	-1.88%
2026-04-20	$12.30	$11.95	$0.35	135,810.0	+0.41%

Matrix Service Co Stock (MTRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matrix Service Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matrix Service Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matrix Service Co Storia dei prezzi delle azioni (MTRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.07	$11.57	$2.50	3,809,796.0	-10.06%
2026-04	$13.62	$11.34	$2.28	3,324,185.0	+17.77%
2026-03	$11.79	$9.88	$1.91	8,499,325.0	+4.46%
2026-02	$14.56	$10.60	$3.96	5,386,910.0	-23.25%
2026-01	$14.64	$11.63	$3.01	4,318,375.0	+22.39%

Matrix Service Co Storia dei prezzi delle azioni (MTRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.59	$11.24	$1.35	4,671,153.0	+1.28%
2025-11	$15.96	$10.81	$5.15	4,680,245.0	-22.17%
2025-10	$15.21	$12.23	$2.97	5,531,978.0	+14.83%
2025-09	$15.08	$12.00	$3.08	7,848,225.0	-13.55%
2025-08	$15.89	$14.19	$1.70	2,484,816.0	-0.98%
2025-07	$16.11	$13.16	$2.94	3,368,682.0	+13.10%
2025-06	$14.07	$11.93	$2.14	3,800,079.0	+10.56%
2025-05	$13.80	$10.01	$3.79	3,861,901.0	+5.34%
2025-04	$12.69	$9.33	$3.36	4,611,960.0	-6.68%
2025-03	$13.58	$11.35	$2.23	4,854,047.0	-0.40%
2025-02	$15.75	$11.75	$4.00	4,746,337.0	-7.96%
2025-01	$15.45	$11.74	$3.71	3,515,753.0	+13.28%

Matrix Service Co Storia dei prezzi delle azioni (MTRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.54	$11.64	$1.90	2,533,253.0	-9.28%
2024-11	$13.58	$11.04	$2.54	2,785,335.0	+18.08%
2024-10	$12.14	$11.02	$1.12	2,407,489.0	-2.60%
2024-09	$11.69	$9.14	$2.54	5,958,518.0	+15.76%
2024-08	$10.25	$8.65	$1.60	2,437,146.0	-1.58%
2024-07	$11.08	$8.61	$2.47	4,534,691.0	+1.91%
2024-06	$12.33	$9.55	$2.78	8,158,335.0	-17.80%
2024-05	$12.24	$9.75	$2.49	5,557,199.0	+7.28%
2024-04	$13.43	$11.13	$2.30	3,167,074.0	-13.58%
2024-03	$13.90	$11.66	$2.24	5,453,090.0	+10.42%
2024-02	$13.04	$8.81	$4.23	5,290,805.0	+27.16%
2024-01	$10.22	$9.00	$1.22	3,063,223.0	-5.11%