5.84
price down icon0.17%   -0.010
after-market Dopo l'orario di chiusura: 5.84
loading

Storico Dei Prezzi Delle Azioni Di Mesa Royalty Trust (MTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.20 $5.80 $0.395 10,875.0 -0.17%
2024-11-04 $5.99 $5.85 $0.14 7,988.0 -1.52%
2024-11-01 $6.36 $5.80 $0.5596 16,876.0 -3.10%
2024-10-31 $6.30 $6.03 $0.27 7,465.0 +0.33%
2024-10-30 $6.23 $6.01 $0.2201 9,039.0 -2.24%
2024-10-29 $6.25 $6.06 $0.19 808.0 +1.96%
2024-10-28 $6.58 $6.00 $0.5749 17,298.0 +0.33%
2024-10-25 $6.11 $6.11 $0.00 614.0 +2.52%
2024-10-24 $6.05 $5.86 $0.19 8,052.0 +1.02%
2024-10-23 $6.03 $5.83 $0.2046 8,394.0 -0.84%
2024-10-22 $5.95 $5.86 $0.09 3,840.0 -0.67%
2024-10-21 $6.05 $5.75 $0.305 6,741.0 +0.67%
2024-10-18 $6.19 $5.95 $0.2399 1,816.0 -0.30%
2024-10-17 $6.05 $5.86 $0.1874 1,714.0 +1.15%
2024-10-16 $6.25 $5.90 $0.35 12,458.0 -1.99%
2024-10-15 $6.40 $6.00 $0.40 5,432.0 -1.63%
2024-10-14 $6.35 $6.11 $0.2413 2,001.0 +0.00%
2024-10-11 $6.26 $6.08 $0.1783 9,023.0 -1.61%
2024-10-10 $6.44 $6.10 $0.3429 6,926.0 +0.00%
2024-10-09 $6.44 $6.11 $0.327 5,916.0 -0.48%
2024-10-08 $6.46 $6.11 $0.3488 6,723.0 -3.85%

Mesa Royalty Trust Stock (MTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesa Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesa Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesa Royalty Trust Storia dei prezzi delle azioni (MTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.36 $5.80 $0.56 46,614.0 -4.73%
2024-10 $6.99 $5.61 $1.38 267,894.0 +8.02%
2024-09 $6.69 $5.60 $1.09 193,021.0 -10.49%
2024-08 $8.38 $6.20 $2.18 244,266.0 -23.15%
2024-07 $8.95 $7.73 $1.22 181,045.0 -6.46%
2024-06 $8.99 $7.70 $1.29 202,247.0 -2.00%
2024-05 $9.98 $7.98 $2.00 284,617.0 -2.60%
2024-04 $11.99 $9.01 $2.98 259,316.0 -12.99%
2024-03 $10.94 $9.51 $1.43 140,703.0 +0.19%
2024-02 $10.99 $8.85 $2.14 280,514.0 -2.03%
2024-01 $14.49 $10.74 $3.75 314,079.0 -18.03%

Mesa Royalty Trust Storia dei prezzi delle azioni (MTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $11.36 $7.33 380,577.0 -27.71%
2023-11 $18.92 $12.58 $6.34 255,189.0 +37.29%
2023-10 $15.96 $12.80 $3.16 267,498.0 -12.50%
2023-09 $20.00 $13.00 $7.00 373,542.0 -22.05%
2023-08 $23.55 $18.97 $4.58 338,920.0 +0.31%
2023-07 $24.99 $17.55 $7.44 487,634.0 -21.04%
2023-06 $25.90 $21.50 $4.40 550,943.0 +5.62%
2023-05 $29.50 $17.51 $11.99 626,276.0 +28.42%
2023-04 $22.70 $16.24 $6.45 461,404.0 +13.07%
2023-03 $17.99 $13.61 $4.38 344,765.0 -5.01%
2023-02 $19.25 $16.04 $3.22 415,654.0 -11.38%
2023-01 $22.33 $14.59 $7.74 921,209.0 -13.36%

Mesa Royalty Trust Storia dei prezzi delle azioni (MTR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.50 $14.83 $9.67 846,861.0 +33.31%
2022-11 $17.30 $14.30 $3.00 305,481.0 +5.56%
2022-10 $18.89 $12.95 $5.94 440,866.0 +23.93%
2022-09 $18.43 $12.39 $6.04 429,335.0 -23.84%
2022-08 $18.80 $11.50 $7.30 633,634.0 +34.75%
2022-07 $15.75 $8.76 $6.99 671,502.0 +12.71%
2022-06 $23.99 $10.46 $13.53 1,084,051.0 -44.28%
2022-05 $28.00 $11.22 $16.78 1,401,359.0 +63.17%
2022-04 $13.20 $8.50 $4.70 694,824.0 +39.21%
2022-03 $10.80 $7.42 $3.38 1,660,969.0 +7.75%
2022-02 $8.30 $6.81 $1.49 281,162.0 +0.00%
2022-01 $9.50 $5.91 $3.59 475,492.0 +30.08%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):