Mesa Royalty Trust (MTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mesa Royalty Trust (MTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$3.49	$3.37	$0.12	16,586.0	+0.00%
2026-06-15	$3.76	$3.30	$0.4571	38,862.0	-7.10%
2026-06-12	$3.72	$3.62	$0.0981	6,593.0	+1.10%
2026-06-11	$3.85	$3.60	$0.255	38,370.0	-5.97%
2026-06-10	$3.89	$3.83	$0.0599	10,310.0	+0.26%
2026-06-09	$3.85	$3.83	$0.02	2,965.0	-0.26%
2026-06-08	$3.85	$3.83	$0.02	11,601.0	+0.55%
2026-06-05	$3.84	$3.83	$0.0119	1,225.0	-0.02%
2026-06-04	$3.83	$3.81	$0.02	1,707.0	+0.52%
2026-06-03	$3.89	$3.80	$0.0894	3,721.0	-0.39%
2026-06-02	$3.83	$3.71	$0.115	3,844.0	+0.92%
2026-06-01	$3.89	$3.68	$0.21	17,619.0	+0.00%
2026-05-29	$3.79	$3.71	$0.08	2,131.0	-0.52%
2026-05-28	$3.82	$3.78	$0.04	1,320.0	-0.52%
2026-05-27	$3.87	$3.83	$0.0428	1,496.0	+0.52%
2026-05-26	$3.89	$3.81	$0.08	2,872.0	-1.80%
2026-05-22	$3.89	$3.71	$0.1754	4,809.0	+4.55%
2026-05-21	$3.86	$3.63	$0.23	6,573.0	-2.70%
2026-05-20	$4.11	$3.80	$0.31	17,341.0	-6.75%
2026-05-19	$4.09	$4.01	$0.0799	6,181.0	+0.99%

Mesa Royalty Trust Stock (MTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesa Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesa Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mesa Royalty Trust Storia dei prezzi delle azioni (MTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.89	$3.30	$0.59	169,989.0	-10.29%
2026-05	$4.88	$3.63	$1.25	132,484.0	-20.96%
2026-04	$5.08	$4.60	$0.48	138,364.0	-1.94%
2026-03	$5.83	$4.86	$0.97	716,083.0	-5.42%
2026-02	$5.37	$4.50	$0.87	316,454.0	+1.37%
2026-01	$5.25	$4.10	$1.15	353,269.0	+18.06%

Mesa Royalty Trust Storia dei prezzi delle azioni (MTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.95	$4.03	$0.92	257,060.0	-8.42%
2025-11	$4.85	$4.29	$0.5603	84,769.0	-0.25%
2025-10	$5.35	$4.61	$0.741	291,670.0	-10.72%
2025-09	$5.70	$5.19	$0.51	58,886.0	-4.21%
2025-08	$5.94	$5.21	$0.73	70,108.0	-2.11%
2025-07	$5.98	$5.22	$0.76	154,673.0	+4.20%
2025-06	$10.42	$4.91	$5.51	3,332,417.0	+9.40%
2025-05	$5.32	$4.70	$0.6199	113,757.0	-4.58%
2025-04	$6.27	$4.84	$1.43	132,050.0	-15.81%
2025-03	$6.54	$6.02	$0.52	75,702.0	-0.58%
2025-02	$6.95	$6.02	$0.93	89,640.0	-9.28%
2025-01	$7.41	$5.72	$1.69	236,944.0	+16.75%

Mesa Royalty Trust Storia dei prezzi delle azioni (MTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.36	$5.90	$1.46	191,388.0	-17.11%
2024-11	$7.50	$5.78	$1.72	294,477.0	+19.09%
2024-10	$6.99	$5.61	$1.38	267,894.0	+8.02%
2024-09	$6.69	$5.60	$1.09	193,021.0	-10.49%
2024-08	$8.38	$6.20	$2.18	244,266.0	-23.15%
2024-07	$8.95	$7.73	$1.22	181,045.0	-6.46%
2024-06	$8.99	$7.70	$1.29	202,247.0	-2.00%
2024-05	$9.98	$7.98	$2.00	284,617.0	-2.60%
2024-04	$11.99	$9.01	$2.98	259,316.0	-12.99%
2024-03	$10.94	$9.51	$1.43	140,703.0	+0.19%
2024-02	$10.99	$8.85	$2.14	280,514.0	-2.03%
2024-01	$14.49	$10.74	$3.75	314,079.0	-18.03%