Scarica l'app Stockscreener
11.49
0.35%
0.04
Storico Dei Prezzi Delle Azioni Di MTN Group Ltd. ADR (MTNOY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $11.57 | $11.25 | $0.3228 | 23,910.0 | +0.35% |
| 2026-04-02 | $11.55 | $11.30 | $0.25 | 15,675.0 | -1.38% |
| 2026-04-01 | $11.74 | $11.56 | $0.1832 | 30,685.0 | -0.60% |
| 2026-03-31 | $11.71 | $11.40 | $0.31 | 22,592.0 | +4.43% |
| 2026-03-30 | $11.25 | $11.16 | $0.0906 | 9,478.0 | -1.54% |
| 2026-03-27 | $11.49 | $11.33 | $0.156 | 7,004.0 | -3.65% |
| 2026-03-26 | $11.79 | $11.52 | $0.27 | 9,947.0 | -1.59% |
| 2026-03-25 | $12.01 | $11.80 | $0.21 | 23,606.0 | +2.74% |
| 2026-03-24 | $11.66 | $11.48 | $0.175 | 11,768.0 | +1.30% |
| 2026-03-23 | $11.54 | $11.38 | $0.16 | 7,295.0 | +2.40% |
| 2026-03-20 | $11.37 | $11.14 | $0.229 | 5,866.0 | -5.47% |
| 2026-03-19 | $11.89 | $11.59 | $0.30 | 17,147.0 | +2.24% |
| 2026-03-18 | $11.86 | $11.59 | $0.2675 | 5,022.0 | -1.02% |
| 2026-03-17 | $11.82 | $11.60 | $0.225 | 11,904.0 | +0.77% |
| 2026-03-16 | $11.90 | $11.58 | $0.32 | 19,667.0 | +6.63% |
| 2026-03-13 | $10.94 | $10.69 | $0.25 | 4,944.0 | -0.32% |
| 2026-03-12 | $11.00 | $10.85 | $0.15 | 10,722.0 | -3.01% |
| 2026-03-11 | $11.60 | $11.20 | $0.40 | 34,098.0 | -3.41% |
| 2026-03-10 | $11.80 | $11.59 | $0.21 | 17,651.0 | -0.17% |
MTN Group Ltd. ADR Stock (MTNOY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MTN Group Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTNOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MTN Group Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MTN Group Ltd. ADR Storia dei prezzi delle azioni (MTNOY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $11.74 | $11.25 | $0.4932 | 70,270.0 | -1.63% |
| 2026-03 | $12.49 | $10.69 | $1.80 | 251,791.0 | +0.86% |
| 2026-02 | $11.77 | $10.90 | $0.8725 | 79,479.0 | +0.35% |
| 2026-01 | $11.63 | $10.11 | $1.52 | 365,985.0 | +12.51% |
MTN Group Ltd. ADR Storia dei prezzi delle azioni (MTNOY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.27 | $9.03 | $1.24 | 241,107.0 | +9.83% |
| 2025-11 | $10.08 | $9.23 | $0.85 | 137,953.0 | -7.86% |
| 2025-10 | $10.21 | $8.29 | $1.92 | 987,907.0 | +20.36% |
| 2025-09 | $8.63 | $7.75 | $0.88 | 573,232.0 | -1.45% |
| 2025-08 | $9.92 | $8.37 | $1.55 | 436,299.0 | +1.15% |
| 2025-07 | $8.50 | $7.71 | $0.79 | 1,477,026.0 | +4.06% |
| 2025-06 | $8.05 | $6.95 | $1.10 | 268,636.0 | +15.58% |
| 2025-05 | $7.30 | $6.41 | $0.8925 | 162,367.0 | +5.45% |
| 2025-04 | $6.80 | $5.12 | $1.68 | 1,157,142.0 | -2.44% |
| 2025-03 | $6.96 | $6.08 | $0.88 | 1,102,230.0 | +6.60% |
| 2025-02 | $6.59 | $6.02 | $0.57 | 172,648.0 | +3.44% |
| 2025-01 | $6.39 | $4.67 | $1.72 | 759,930.0 | +26.60% |
MTN Group Ltd. ADR Storia dei prezzi delle azioni (MTNOY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.04 | $4.40 | $0.64 | 850,442.0 | +9.16% |
| 2024-11 | $5.04 | $4.34 | $0.7005 | 496,793.0 | -8.39% |
| 2024-10 | $5.31 | $4.80 | $0.51 | 277,917.0 | -7.19% |
| 2024-09 | $5.80 | $4.77 | $1.03 | 176,800.0 | +6.99% |
| 2024-08 | $5.49 | $3.92 | $1.57 | 389,567.0 | +14.48% |
| 2024-07 | $4.83 | $4.06 | $0.7752 | 650,217.0 | -7.84% |
| 2024-06 | $4.85 | $4.28 | $0.5655 | 771,716.0 | +7.52% |
| 2024-05 | $5.20 | $4.34 | $0.86 | 633,721.0 | -9.30% |
| 2024-04 | $5.37 | $4.12 | $1.25 | 1,740,662.0 | -2.62% |
| 2024-03 | $5.06 | $4.32 | $0.7388 | 813,068.0 | +12.44% |
| 2024-02 | $5.24 | $4.34 | $0.90 | 832,691.0 | -14.17% |
| 2024-01 | $6.32 | $5.12 | $1.20 | 410,764.0 | -18.33% |
21.05%
0.53%
Capitalizzazione:
|
Volume (24 ore):