0.549
price up icon3.94%   0.0208
after-market Dopo l'orario di chiusura: .55 0.001 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Matinas Biopharma Holdings Inc (MTNB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $0.5784 $0.51 $0.0684 26,322.0 +3.94%
2025-03-13 $0.58 $0.512 $0.068 2,904.0 -1.27%
2025-03-12 $0.56 $0.535 $0.025 9,550.0 +0.22%
2025-03-11 $0.545 $0.5042 $0.0408 93,809.0 -1.91%
2025-03-10 $0.5668 $0.54 $0.0268 30,700.0 -1.41%
2025-03-07 $0.5725 $0.541 $0.0315 19,428.0 -2.47%
2025-03-06 $0.5739 $0.5401 $0.0338 29,581.0 +3.42%
2025-03-05 $0.5691 $0.5403 $0.0288 22,160.0 -1.92%
2025-03-04 $0.558 $0.531 $0.027 8,397.0 +1.45%
2025-03-03 $0.602 $0.5429 $0.0591 66,900.0 -5.14%
2025-02-28 $0.58 $0.555 $0.025 75,694.0 -0.02%
2025-02-27 $0.58 $0.5505 $0.0295 29,701.0 +0.68%
2025-02-26 $0.5858 $0.559 $0.0268 65,998.0 -2.21%
2025-02-25 $0.63 $0.5599 $0.0701 85,008.0 -1.95%
2025-02-24 $0.64 $0.58 $0.06 125,306.0 -6.14%
2025-02-21 $0.75 $0.5611 $0.1889 708,151.0 +9.97%
2025-02-20 $0.585 $0.52 $0.065 143,842.0 +1.96%
2025-02-19 $0.62 $0.5403 $0.0797 286,827.0 -4.87%
2025-02-18 $0.635 $0.5796 $0.0554 215,099.0 -1.53%
2025-02-14 $0.70 $0.59 $0.11 1,085,986.0 +1.55%
2025-02-13 $0.6166 $0.58 $0.0366 427,823.0 +2.39%

Matinas Biopharma Holdings Inc Stock (MTNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matinas Biopharma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matinas Biopharma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.602 $0.5042 $0.0978 336,073.0 -5.31%
2025-02 $0.75 $0.52 $0.23 3,927,317.0 -0.03%
2025-01 $1.43 $0.502 $0.928 20,004,259.0 +13.73%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.665 $0.478 $0.187 1,817,375.0 -19.44%
2024-11 $1.08 $0.50 $0.58 8,207,688.0 +3.71%
2024-10 $4.25 $0.5414 $3.71 4,131,259.0 -82.49%
2024-09 $4.49 $3.28 $1.21 1,073,338.0 +3,694%
2024-08 $0.17 $0.09 $0.08 35,604,175.0 -42.16%
2024-07 $0.192 $0.153 $0.039 18,705,820.0 +1.90%
2024-06 $0.1799 $0.1492 $0.0307 13,578,959.0 -3.30%
2024-05 $0.19 $0.155 $0.035 24,731,633.0 -11.85%
2024-04 $0.3698 $0.1748 $0.195 37,452,459.0 -31.48%
2024-03 $0.43 $0.2226 $0.2074 42,192,797.0 -3.25%
2024-02 $0.29 $0.1984 $0.0916 18,395,590.0 +40.05%
2024-01 $0.2357 $0.1805 $0.0552 14,902,923.0 -7.49%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.259 $0.17 $0.089 25,697,103.0 +3.00%
2023-11 $0.32 $0.2001 $0.1199 50,850,505.0 -4.33%
2023-10 $0.89 $0.1172 $0.7728 508,538,660.0 +68.77%
2023-09 $0.187 $0.1209 $0.0661 13,261,738.0 -27.78%
2023-08 $0.379 $0.1103 $0.2687 22,515,425.0 -48.57%
2023-07 $0.42 $0.3213 $0.0987 9,232,772.0 -2.78%
2023-06 $0.42 $0.345 $0.075 9,727,321.0 -6.03%
2023-05 $0.69 $0.379 $0.311 11,045,124.0 -32.91%
2023-04 $0.75 $0.41 $0.34 11,487,300.0 +21.49%
2023-03 $0.508 $0.389 $0.119 7,110,984.0 -2.08%
2023-02 $0.58 $0.465 $0.115 4,507,890.0 -16.74%
2023-01 $0.62 $0.5042 $0.1158 5,569,679.0 +15.30%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):