Matinas Biopharma Holdings Inc (MTNB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matinas Biopharma Holdings Inc (MTNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.43	$0.311	$0.119	198,999,542.0	+37.53%
2026-07-24	$0.267	$0.2312	$0.0358	329,657.0	-3.13%
2026-07-23	$0.275	$0.2426	$0.0324	283,986.0	-6.74%
2026-07-22	$0.2799	$0.257	$0.0229	422,262.0	-4.71%
2026-07-21	$0.2992	$0.2718	$0.0274	679,998.0	-10.90%
2026-07-20	$0.3291	$0.2803	$0.0488	823,978.0	-8.41%
2026-07-17	$0.3537	$0.3108	$0.0429	556,763.0	-3.62%
2026-07-16	$0.3761	$0.3157	$0.0604	1,436,784.0	+4.64%
2026-07-15	$0.372	$0.3084	$0.0636	2,113,572.0	-2.60%
2026-07-14	$0.40	$0.31	$0.09	4,252,388.0	-27.12%
2026-07-13	$0.5899	$0.3716	$0.2183	11,342,902.0	-36.45%
2026-07-10	$0.9065	$0.615	$0.2915	1,678,599.0	+20.46%
2026-07-09	$0.64	$0.612	$0.028	21,533.0	+1.79%
2026-07-08	$0.6352	$0.616	$0.0192	13,902.0	-0.79%
2026-07-07	$0.64	$0.6209	$0.0191	4,354.0	-1.13%
2026-07-06	$0.6395	$0.615	$0.0245	29,622.0	-0.89%
2026-07-02	$0.669	$0.6155	$0.0535	54,709.0	+0.43%
2026-07-01	$0.6465	$0.62	$0.0266	22,217.0	+3.09%
2026-06-30	$0.6735	$0.612	$0.0615	38,421.0	-7.83%

Matinas Biopharma Holdings Inc Stock (MTNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matinas Biopharma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matinas Biopharma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.9065	$0.2312	$0.6753	422,066,310.0	-45.75%
2026-06	$0.8811	$0.60	$0.2811	1,449,357.0	-24.44%
2026-05	$0.8539	$0.4838	$0.3701	7,314,268.0	+24.54%
2026-04	$0.67	$0.48	$0.19	694,307.0	+30.08%
2026-03	$0.6559	$0.4801	$0.1758	461,068.0	-17.76%
2026-02	$0.68	$0.56	$0.12	513,047.0	+1.71%
2026-01	$0.7899	$0.56	$0.2299	768,453.0	+2.01%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.975	$0.5601	$0.4149	737,685.0	-22.00%
2025-11	$1.39	$0.70	$0.69	441,461.0	-45.65%
2025-10	$1.97	$1.33	$0.638	827,732.0	-26.98%
2025-09	$2.14	$1.59	$0.55	1,282,873.0	+3.85%
2025-08	$3.09	$0.835	$2.25	28,468,669.0	+106.82%
2025-07	$1.05	$0.8168	$0.2332	1,029,567.0	-1.12%
2025-06	$1.19	$0.7722	$0.4177	10,718,061.0	+9.20%
2025-05	$0.98	$0.5701	$0.4099	3,916,527.0	+37.90%
2025-04	$0.67	$0.4748	$0.1952	730,985.0	+13.65%
2025-03	$0.6099	$0.5042	$0.1057	610,810.0	-10.31%
2025-02	$0.75	$0.52	$0.23	3,927,317.0	-0.03%
2025-01	$1.43	$0.502	$0.928	20,004,259.0	+13.73%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.665	$0.478	$0.187	1,817,375.0	-19.44%
2024-11	$1.08	$0.50	$0.58	8,207,688.0	+3.71%
2024-10	$4.25	$0.5414	$3.71	4,131,259.0	-82.49%
2024-09	$4.49	$3.28	$1.21	1,073,338.0	+3,694%
2024-08	$0.17	$0.09	$0.08	35,604,175.0	-42.16%
2024-07	$0.192	$0.153	$0.039	18,705,820.0	+1.90%
2024-06	$0.1799	$0.1492	$0.0307	13,578,959.0	-3.30%
2024-05	$0.19	$0.155	$0.035	24,731,633.0	-11.85%
2024-04	$0.3698	$0.1748	$0.195	37,452,459.0	-31.48%
2024-03	$0.43	$0.2226	$0.2074	42,192,797.0	-3.25%
2024-02	$0.29	$0.1984	$0.0916	18,395,590.0	+40.05%
2024-01	$0.2357	$0.1805	$0.0552	14,902,923.0	-7.49%