Matinas Biopharma Holdings Inc (MTNB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Matinas Biopharma Holdings Inc (MTNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.6996	$0.65	$0.0496	20,919.0	-2.84%
2026-05-04	$0.699	$0.6665	$0.0325	16,758.0	-4.15%
2026-05-01	$0.699	$0.635	$0.064	33,374.0	+7.47%
2026-04-30	$0.67	$0.58	$0.09	56,537.0	+6.10%
2026-04-29	$0.623	$0.5887	$0.0343	32,319.0	+2.87%
2026-04-28	$0.6103	$0.5959	$0.0144	6,488.0	-2.31%
2026-04-27	$0.62	$0.5684	$0.0516	21,784.0	+0.00%
2026-04-24	$0.6209	$0.596	$0.0249	22,031.0	-1.13%
2026-04-23	$0.63	$0.5661	$0.064	65,678.0	+10.14%
2026-04-22	$0.57	$0.5551	$0.0149	18,933.0	+1.84%
2026-04-21	$0.57	$0.549	$0.021	30,321.0	+0.20%
2026-04-20	$0.5599	$0.49	$0.0699	79,314.0	+9.80%
2026-04-17	$0.545	$0.50	$0.045	32,695.0	-4.76%
2026-04-16	$0.525	$0.4905	$0.0345	37,987.0	+0.00%
2026-04-15	$0.543	$0.5001	$0.0429	33,129.0	-0.76%
2026-04-14	$0.5329	$0.4914	$0.0415	116,426.0	+5.17%
2026-04-13	$0.5299	$0.501	$0.0289	5,849.0	+0.60%
2026-04-10	$0.5399	$0.50	$0.0399	15,107.0	-0.97%
2026-04-09	$0.5357	$0.48	$0.0557	13,417.0	+3.04%
2026-04-08	$0.515	$0.4801	$0.0349	20,152.0	-2.49%
2026-04-07	$0.53	$0.48	$0.05	34,271.0	-8.64%

Matinas Biopharma Holdings Inc Stock (MTNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matinas Biopharma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matinas Biopharma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6996	$0.635	$0.0646	91,970.0	+0.09%
2026-04	$0.67	$0.48	$0.19	694,307.0	+30.08%
2026-03	$0.6559	$0.4801	$0.1758	461,068.0	-17.76%
2026-02	$0.68	$0.56	$0.12	513,047.0	+1.71%
2026-01	$0.7899	$0.56	$0.2299	768,453.0	+2.01%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.975	$0.5601	$0.4149	737,685.0	-22.00%
2025-11	$1.39	$0.70	$0.69	441,461.0	-45.65%
2025-10	$1.97	$1.33	$0.638	827,732.0	-26.98%
2025-09	$2.14	$1.59	$0.55	1,282,873.0	+3.85%
2025-08	$3.09	$0.835	$2.25	28,468,669.0	+106.82%
2025-07	$1.05	$0.8168	$0.2332	1,029,567.0	-1.12%
2025-06	$1.19	$0.7722	$0.4177	10,718,061.0	+9.20%
2025-05	$0.98	$0.5701	$0.4099	3,916,527.0	+37.90%
2025-04	$0.67	$0.4748	$0.1952	730,985.0	+13.65%
2025-03	$0.6099	$0.5042	$0.1057	610,810.0	-10.31%
2025-02	$0.75	$0.52	$0.23	3,927,317.0	-0.03%
2025-01	$1.43	$0.502	$0.928	20,004,259.0	+13.73%

Matinas Biopharma Holdings Inc Storia dei prezzi delle azioni (MTNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.665	$0.478	$0.187	1,817,375.0	-19.44%
2024-11	$1.08	$0.50	$0.58	8,207,688.0	+3.71%
2024-10	$4.25	$0.5414	$3.71	4,131,259.0	-82.49%
2024-09	$4.49	$3.28	$1.21	1,073,338.0	+3,694%
2024-08	$0.17	$0.09	$0.08	35,604,175.0	-42.16%
2024-07	$0.192	$0.153	$0.039	18,705,820.0	+1.90%
2024-06	$0.1799	$0.1492	$0.0307	13,578,959.0	-3.30%
2024-05	$0.19	$0.155	$0.035	24,731,633.0	-11.85%
2024-04	$0.3698	$0.1748	$0.195	37,452,459.0	-31.48%
2024-03	$0.43	$0.2226	$0.2074	42,192,797.0	-3.25%
2024-02	$0.29	$0.1984	$0.0916	18,395,590.0	+40.05%
2024-01	$0.2357	$0.1805	$0.0552	14,902,923.0	-7.49%