182.39
price up icon0.31%   0.57
after-market Dopo l'orario di chiusura: 182.39
loading

Storico Dei Prezzi Delle Azioni Di Vail Resorts Inc (MTN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $183.6 $179.9 $3.67 409,716.0 +0.31%
2024-11-11 $183.8 $179.0 $4.83 652,863.0 +2.23%
2024-11-08 $178.2 $173.2 $5.05 353,457.0 +1.91%
2024-11-07 $179.9 $174.0 $5.94 605,523.0 -3.03%
2024-11-06 $180.1 $172.0 $8.10 815,740.0 +7.15%
2024-11-05 $168.1 $165.6 $2.48 352,896.0 +0.81%
2024-11-04 $167.3 $165.2 $2.08 413,918.0 +0.50%
2024-11-01 $167.4 $165.0 $2.42 365,248.0 +0.06%
2024-10-31 $169.5 $165.5 $3.99 385,130.0 -1.87%
2024-10-30 $170.6 $168.5 $2.06 307,819.0 -0.22%
2024-10-29 $170.9 $168.7 $2.21 440,769.0 -0.83%
2024-10-28 $171.9 $169.2 $2.66 331,494.0 +1.43%
2024-10-25 $169.4 $167.9 $1.45 234,519.0 +0.17%
2024-10-24 $170.0 $166.9 $3.08 340,149.0 -0.34%
2024-10-23 $171.1 $167.7 $3.43 430,621.0 -1.21%
2024-10-22 $171.1 $166.9 $4.16 424,112.0 +1.91%
2024-10-21 $173.4 $167.3 $6.11 652,717.0 -3.11%
2024-10-18 $173.7 $171.2 $2.50 422,221.0 +0.88%
2024-10-17 $173.7 $170.7 $3.04 280,412.0 -0.36%
2024-10-16 $172.7 $170.5 $2.14 411,573.0 +0.50%
2024-10-15 $176.1 $170.2 $5.92 584,519.0 -1.34%

Vail Resorts Inc Stock (MTN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vail Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vail Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vail Resorts Inc Storia dei prezzi delle azioni (MTN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $183.8 $165.0 $18.83 4,379,077.0 +10.08%
2024-10 $177.1 $165.5 $11.59 10,754,567.0 -4.93%
2024-09 $190.9 $173.1 $17.80 11,989,578.0 -4.08%
2024-08 $184.8 $167.6 $17.19 6,815,564.0 -0.17%
2024-07 $185.7 $170.2 $15.45 8,789,804.0 +1.04%
2024-06 $196.3 $165.1 $31.17 14,125,679.0 -4.55%
2024-05 $206.4 $182.6 $23.75 15,670,155.0 -0.34%
2024-04 $233.6 $189.3 $44.22 12,453,617.0 -15.02%
2024-03 $235.8 $215.0 $20.81 12,298,733.0 -3.25%
2024-02 $236.9 $216.8 $20.14 6,487,345.0 +3.74%
2024-01 $228.4 $204.9 $23.47 9,168,938.0 +4.00%

Vail Resorts Inc Storia dei prezzi delle azioni (MTN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $235.4 $213.2 $22.28 8,271,813.0 -1.77%
2023-11 $228.1 $207.9 $20.25 6,664,377.0 +2.38%
2023-10 $227.5 $204.9 $22.63 10,017,741.0 -4.34%
2023-09 $254.8 $221.7 $33.12 16,264,890.0 -1.96%
2023-08 $238.3 $220.3 $17.97 5,168,056.0 -3.89%
2023-07 $250.9 $231.8 $19.08 5,671,136.0 -6.46%
2023-06 $258.1 $237.5 $20.62 8,943,724.0 +3.52%
2023-05 $245.6 $230.2 $15.43 5,746,137.0 +1.11%
2023-04 $254.7 $231.0 $23.71 7,328,370.0 +2.93%
2023-03 $240.8 $211.2 $29.52 13,105,367.0 +0.08%
2023-02 $266.3 $233.5 $32.78 5,698,665.0 -11.00%
2023-01 $262.4 $236.6 $25.71 6,879,531.0 +10.07%

Vail Resorts Inc Storia dei prezzi delle azioni (MTN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $269.5 $231.2 $38.28 9,736,359.0 -7.45%
2022-11 $266.1 $208.6 $57.54 9,838,492.0 +17.53%
2022-10 $228.3 $206.2 $22.15 10,288,140.0 +1.62%
2022-09 $239.4 $201.9 $37.54 10,420,498.0 -4.02%
2022-08 $248.4 $223.5 $24.96 5,755,019.0 -5.25%
2022-07 $237.9 $206.0 $31.85 6,351,095.0 +8.75%
2022-06 $263.5 $213.6 $49.89 7,882,750.0 -13.54%
2022-05 $261.4 $226.5 $34.96 8,295,533.0 -0.77%
2022-04 $266.8 $241.1 $25.68 6,751,661.0 -2.35%
2022-03 $273.4 $221.4 $52.05 12,488,563.0 -0.11%
2022-02 $284.1 $249.1 $34.95 8,365,878.0 -5.97%
2022-01 $329.1 $263.2 $65.84 9,612,510.0 -15.49%
resorts_casinos BYD
$73.87
price down icon 0.36%
resorts_casinos CZR
$39.43
price down icon 1.96%
$85.50
price down icon 1.13%
resorts_casinos HGV
$43.19
price up icon 1.82%
$21.54
price up icon 5.28%
Capitalizzazione:     |  Volume (24 ore):