5.65
price up icon0.71%   0.04
after-market Dopo l'orario di chiusura: 5.54 -0.11 -1.95%
loading

Storico Dei Prezzi Delle Azioni Di Materialise Nv Adr (MTLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $5.82 $5.60 $0.22 187,924.0 +0.71%
2025-06-27 $5.62 $5.51 $0.1135 63,937.0 +1.08%
2025-06-26 $5.55 $5.44 $0.1112 76,510.0 +1.65%
2025-06-25 $5.54 $5.41 $0.1299 34,403.0 -1.44%
2025-06-24 $5.58 $5.41 $0.1671 55,127.0 +2.59%
2025-06-23 $5.47 $5.25 $0.225 126,318.0 +0.19%
2025-06-20 $5.58 $5.35 $0.23 50,655.0 -1.82%
2025-06-18 $5.63 $5.48 $0.15 82,480.0 -2.66%
2025-06-17 $5.64 $5.48 $0.165 107,135.0 +1.08%
2025-06-16 $5.59 $5.46 $0.1348 63,039.0 +2.39%
2025-06-13 $5.51 $5.37 $0.14 102,061.0 -2.15%
2025-06-12 $5.82 $5.54 $0.28 90,676.0 -3.80%
2025-06-11 $5.89 $5.75 $0.14 77,704.0 -0.17%
2025-06-10 $5.94 $5.76 $0.18 85,709.0 -1.53%
2025-06-09 $5.90 $5.64 $0.26 131,742.0 +3.70%
2025-06-06 $5.69 $5.50 $0.19 86,381.0 +3.46%
2025-06-05 $5.68 $5.49 $0.195 170,856.0 +0.00%
2025-06-04 $5.55 $5.33 $0.215 97,158.0 +2.43%
2025-06-03 $5.48 $5.34 $0.1413 64,886.0 -1.65%
2025-06-02 $5.48 $5.28 $0.20 71,947.0 +1.11%

Materialise Nv Adr Stock (MTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Materialise Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Materialise Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.94 $5.25 $0.69 2,014,572.0 +4.82%
2025-05 $5.63 $5.00 $0.63 2,104,890.0 +4.86%
2025-04 $5.42 $3.93 $1.49 4,586,116.0 +4.47%
2025-03 $5.46 $4.81 $0.645 4,106,209.0 -6.46%
2025-02 $9.69 $5.17 $4.52 9,600,014.0 -37.23%
2025-01 $8.85 $6.97 $1.88 3,989,658.0 +19.03%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $6.96 $1.54 4,131,437.0 -6.95%
2024-11 $7.66 $5.90 $1.76 4,062,375.0 +29.10%
2024-10 $6.46 $4.97 $1.49 3,186,696.0 +7.85%
2024-09 $5.50 $4.79 $0.71 4,309,911.0 +2.43%
2024-08 $6.63 $5.29 $1.34 1,979,101.0 -17.69%
2024-07 $6.70 $4.71 $1.99 1,946,363.0 +29.74%
2024-06 $5.42 $4.70 $0.7199 1,034,082.0 +0.20%
2024-05 $5.50 $4.98 $0.52 1,259,696.0 -4.21%
2024-04 $5.45 $4.82 $0.63 1,604,991.0 -1.14%
2024-03 $5.53 $4.86 $0.6699 1,842,552.0 -2.22%
2024-02 $6.14 $5.29 $0.8499 1,955,925.0 -4.76%
2024-01 $6.56 $5.62 $0.94 1,631,451.0 -13.63%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.93 $6.08 $0.85 2,116,574.0 +3.71%
2023-11 $6.69 $5.43 $1.26 4,160,318.0 +15.09%
2023-10 $5.61 $4.93 $0.675 3,292,514.0 +0.18%
2023-09 $6.77 $5.31 $1.46 2,526,130.0 -18.79%
2023-08 $7.96 $6.51 $1.45 2,581,877.0 -15.29%
2023-07 $9.50 $7.88 $1.62 2,782,843.0 -7.64%
2023-06 $10.20 $7.52 $2.68 8,427,674.0 -7.30%
2023-05 $9.85 $8.19 $1.66 1,388,694.0 +3.67%
2023-04 $9.17 $7.72 $1.45 1,604,672.0 +8.31%
2023-03 $8.96 $7.30 $1.66 3,325,080.0 -3.49%
2023-02 $11.42 $8.60 $2.82 3,525,173.0 -18.41%
2023-01 $10.63 $8.34 $2.29 7,884,103.0 +19.77%
$404.23
price up icon 5.30%
software_application ADP
$308.40
price up icon 1.63%
$204.64
price up icon 2.03%
$115.00
price up icon 1.19%
$386.88
price up icon 0.27%
$93.30
price up icon 1.93%
Capitalizzazione:     |  Volume (24 ore):