4.18
price down icon6.38%   -0.285
after-market Dopo l'orario di chiusura: 4.18
loading

Storico Dei Prezzi Delle Azioni Di Materialise Nv Adr (MTLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.44 $4.08 $0.36 467,795.0 -6.38%
2025-04-03 $4.75 $4.45 $0.30 525,597.0 -6.39%
2025-04-02 $4.84 $4.70 $0.14 353,780.0 +0.00%
2025-04-01 $5.01 $4.75 $0.255 269,599.0 -3.05%
2025-03-31 $4.97 $4.81 $0.16 184,840.0 -0.81%
2025-03-28 $5.09 $4.94 $0.1542 115,137.0 -2.17%
2025-03-27 $5.20 $5.04 $0.155 155,678.0 -1.74%
2025-03-26 $5.21 $5.12 $0.09 150,269.0 -0.19%
2025-03-25 $5.25 $5.14 $0.105 200,481.0 -0.19%
2025-03-24 $5.22 $5.01 $0.215 241,338.0 +1.77%
2025-03-21 $5.20 $5.06 $0.135 153,843.0 -0.39%
2025-03-20 $5.42 $5.11 $0.31 291,863.0 -5.72%
2025-03-19 $5.46 $5.27 $0.185 144,442.0 +2.46%
2025-03-18 $5.31 $5.15 $0.1637 135,082.0 +0.95%
2025-03-17 $5.35 $5.21 $0.145 183,222.0 +0.10%
2025-03-14 $5.26 $4.96 $0.301 282,963.0 +5.97%
2025-03-13 $5.02 $4.87 $0.155 274,229.0 -0.60%
2025-03-12 $5.13 $4.96 $0.17 224,782.0 -0.20%
2025-03-11 $5.07 $4.90 $0.17 133,037.0 +1.63%
2025-03-10 $4.99 $4.87 $0.12 294,045.0 -2.20%
2025-03-07 $5.12 $4.96 $0.17 173,909.0 -0.79%
2025-03-06 $5.15 $4.98 $0.17 256,900.0 -1.37%

Materialise Nv Adr Stock (MTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Materialise Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Materialise Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.01 $4.08 $0.93 2,084,566.0 -15.04%
2025-03 $5.46 $4.81 $0.645 4,106,209.0 -6.46%
2025-02 $9.69 $5.17 $4.52 9,600,014.0 -37.23%
2025-01 $8.85 $6.97 $1.88 3,989,658.0 +19.03%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $6.96 $1.54 4,131,437.0 -6.95%
2024-11 $7.66 $5.90 $1.76 4,062,375.0 +29.10%
2024-10 $6.46 $4.97 $1.49 3,186,696.0 +7.85%
2024-09 $5.50 $4.79 $0.71 4,309,911.0 +2.43%
2024-08 $6.63 $5.29 $1.34 1,979,101.0 -17.69%
2024-07 $6.70 $4.71 $1.99 1,946,363.0 +29.74%
2024-06 $5.42 $4.70 $0.7199 1,034,082.0 +0.20%
2024-05 $5.50 $4.98 $0.52 1,259,696.0 -4.21%
2024-04 $5.45 $4.82 $0.63 1,604,991.0 -1.14%
2024-03 $5.53 $4.86 $0.6699 1,842,552.0 -2.22%
2024-02 $6.14 $5.29 $0.8499 1,955,925.0 -4.76%
2024-01 $6.56 $5.62 $0.94 1,631,451.0 -13.63%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.93 $6.08 $0.85 2,116,574.0 +3.71%
2023-11 $6.69 $5.43 $1.26 4,160,318.0 +15.09%
2023-10 $5.61 $4.93 $0.675 3,292,514.0 +0.18%
2023-09 $6.77 $5.31 $1.46 2,526,130.0 -18.79%
2023-08 $7.96 $6.51 $1.45 2,581,877.0 -15.29%
2023-07 $9.50 $7.88 $1.62 2,782,843.0 -7.64%
2023-06 $10.20 $7.52 $2.68 8,427,674.0 -7.30%
2023-05 $9.85 $8.19 $1.66 1,388,694.0 +3.67%
2023-04 $9.17 $7.72 $1.45 1,604,672.0 +8.31%
2023-03 $8.96 $7.30 $1.66 3,325,080.0 -3.49%
2023-02 $11.42 $8.60 $2.82 3,525,173.0 -18.41%
2023-01 $10.63 $8.34 $2.29 7,884,103.0 +19.77%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):