Materialise Nv Adr (MTLS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Materialise Nv Adr (MTLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$7.30	$7.12	$0.1799	7,839.0	-2.73%
2026-07-06	$7.38	$7.10	$0.28	72,972.0	+2.23%
2026-07-02	$7.28	$7.01	$0.27	93,265.0	+0.70%
2026-07-01	$7.50	$7.05	$0.45	142,775.0	-4.31%
2026-06-30	$7.45	$7.13	$0.32	186,485.0	+3.77%
2026-06-29	$7.23	$7.04	$0.191	115,511.0	+1.27%
2026-06-26	$7.14	$6.77	$0.37	268,656.0	+2.61%
2026-06-25	$6.93	$6.60	$0.328	187,985.0	+3.61%
2026-06-24	$6.95	$6.56	$0.388	326,243.0	+2.15%
2026-06-23	$6.63	$6.41	$0.225	107,880.0	+0.31%
2026-06-22	$6.71	$6.47	$0.24	95,224.0	-3.28%
2026-06-18	$6.73	$6.47	$0.26	112,447.0	+1.51%
2026-06-17	$6.79	$6.61	$0.18	85,021.0	-0.75%
2026-06-16	$6.81	$6.63	$0.1799	112,144.0	-0.15%
2026-06-15	$6.86	$6.67	$0.19	91,891.0	+0.15%
2026-06-12	$6.79	$6.60	$0.19	110,083.0	+0.15%
2026-06-11	$6.68	$6.42	$0.26	164,724.0	+1.37%
2026-06-10	$6.75	$6.53	$0.22	83,194.0	-1.06%
2026-06-09	$6.83	$6.39	$0.44	192,416.0	+0.30%

Materialise Nv Adr Stock (MTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Materialise Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Materialise Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.50	$7.01	$0.49	316,851.0	-4.17%
2026-06	$7.45	$6.39	$1.06	3,689,282.0	+11.39%
2026-05	$6.69	$5.25	$1.44	2,927,978.0	+21.49%
2026-04	$5.58	$4.91	$0.67	1,420,191.0	+11.13%
2026-03	$5.55	$4.78	$0.77	2,053,403.0	-4.63%
2026-02	$5.91	$5.00	$0.91	2,699,582.0	-5.99%
2026-01	$6.30	$5.37	$0.93	3,235,319.0	-0.72%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.08	$5.39	$0.69	2,943,605.0	-8.62%
2025-11	$6.80	$5.63	$1.17	2,600,369.0	-5.78%
2025-10	$6.41	$5.35	$1.06	5,068,435.0	+14.90%
2025-09	$5.88	$4.90	$0.98	2,232,346.0	+9.00%
2025-08	$5.40	$4.91	$0.49	2,690,318.0	-0.97%
2025-07	$6.19	$5.13	$1.06	2,297,715.0	-8.67%
2025-06	$5.94	$5.25	$0.69	1,826,651.0	+4.82%
2025-05	$5.63	$5.00	$0.63	2,104,890.0	+4.86%
2025-04	$5.42	$3.93	$1.49	4,586,116.0	+4.47%
2025-03	$5.46	$4.81	$0.645	4,106,209.0	-6.46%
2025-02	$9.69	$5.17	$4.52	9,600,014.0	-37.23%
2025-01	$8.85	$6.97	$1.88	3,989,658.0	+19.03%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.50	$6.96	$1.54	4,131,437.0	-6.95%
2024-11	$7.66	$5.90	$1.76	4,062,375.0	+29.10%
2024-10	$6.46	$4.97	$1.49	3,186,696.0	+7.85%
2024-09	$5.50	$4.79	$0.71	4,309,911.0	+2.43%
2024-08	$6.63	$5.29	$1.34	1,979,101.0	-17.69%
2024-07	$6.70	$4.71	$1.99	1,946,363.0	+29.74%
2024-06	$5.42	$4.70	$0.7199	1,034,082.0	+0.20%
2024-05	$5.50	$4.98	$0.52	1,259,696.0	-4.21%
2024-04	$5.45	$4.82	$0.63	1,604,991.0	-1.14%
2024-03	$5.53	$4.86	$0.6699	1,842,552.0	-2.22%
2024-02	$6.14	$5.29	$0.8499	1,955,925.0	-4.76%
2024-01	$6.56	$5.62	$0.94	1,631,451.0	-13.63%