5.16
price down icon2.46%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Materialise Nv Adr (MTLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $5.42 $5.14 $0.28 147,911.0 -2.46%
2025-04-24 $5.31 $4.91 $0.40 369,014.0 +14.25%
2025-04-23 $4.78 $4.61 $0.173 120,076.0 +0.00%
2025-04-22 $4.69 $4.54 $0.1446 213,789.0 +2.77%
2025-04-21 $4.70 $4.45 $0.249 88,168.0 -4.56%
2025-04-17 $4.73 $4.50 $0.235 279,792.0 +1.94%
2025-04-16 $4.68 $4.50 $0.18 91,174.0 +1.20%
2025-04-15 $4.61 $4.46 $0.15 96,546.0 +2.46%
2025-04-14 $4.50 $4.36 $0.1399 83,447.0 +3.12%
2025-04-11 $4.37 $4.16 $0.205 196,199.0 +1.17%
2025-04-10 $4.45 $4.19 $0.2568 145,464.0 -2.73%
2025-04-09 $4.50 $4.08 $0.42 255,767.0 +5.52%
2025-04-08 $4.36 $4.12 $0.24 181,970.0 +0.24%
2025-04-07 $4.40 $3.93 $0.4669 443,121.0 -0.48%
2025-04-04 $4.44 $4.08 $0.36 467,795.0 -6.38%
2025-04-03 $4.75 $4.45 $0.30 525,597.0 -6.39%
2025-04-02 $4.84 $4.70 $0.14 353,780.0 +0.00%
2025-04-01 $5.01 $4.75 $0.255 269,599.0 -3.05%
2025-03-31 $4.97 $4.81 $0.16 184,840.0 -0.81%
2025-03-28 $5.09 $4.94 $0.1542 115,137.0 -2.17%

Materialise Nv Adr Stock (MTLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Materialise Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Materialise Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.42 $3.93 $1.49 4,477,120.0 +4.88%
2025-03 $5.46 $4.81 $0.645 4,106,209.0 -6.46%
2025-02 $9.69 $5.17 $4.52 9,600,014.0 -37.23%
2025-01 $8.85 $6.97 $1.88 3,989,658.0 +19.03%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $6.96 $1.54 4,131,437.0 -6.95%
2024-11 $7.66 $5.90 $1.76 4,062,375.0 +29.10%
2024-10 $6.46 $4.97 $1.49 3,186,696.0 +7.85%
2024-09 $5.50 $4.79 $0.71 4,309,911.0 +2.43%
2024-08 $6.63 $5.29 $1.34 1,979,101.0 -17.69%
2024-07 $6.70 $4.71 $1.99 1,946,363.0 +29.74%
2024-06 $5.42 $4.70 $0.7199 1,034,082.0 +0.20%
2024-05 $5.50 $4.98 $0.52 1,259,696.0 -4.21%
2024-04 $5.45 $4.82 $0.63 1,604,991.0 -1.14%
2024-03 $5.53 $4.86 $0.6699 1,842,552.0 -2.22%
2024-02 $6.14 $5.29 $0.8499 1,955,925.0 -4.76%
2024-01 $6.56 $5.62 $0.94 1,631,451.0 -13.63%

Materialise Nv Adr Storia dei prezzi delle azioni (MTLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.93 $6.08 $0.85 2,116,574.0 +3.71%
2023-11 $6.69 $5.43 $1.26 4,160,318.0 +15.09%
2023-10 $5.61 $4.93 $0.675 3,292,514.0 +0.18%
2023-09 $6.77 $5.31 $1.46 2,526,130.0 -18.79%
2023-08 $7.96 $6.51 $1.45 2,581,877.0 -15.29%
2023-07 $9.50 $7.88 $1.62 2,782,843.0 -7.64%
2023-06 $10.20 $7.52 $2.68 8,427,674.0 -7.30%
2023-05 $9.85 $8.19 $1.66 1,388,694.0 +3.67%
2023-04 $9.17 $7.72 $1.45 1,604,672.0 +8.31%
2023-03 $8.96 $7.30 $1.66 3,325,080.0 -3.49%
2023-02 $11.42 $8.60 $2.82 3,525,173.0 -18.41%
2023-01 $10.63 $8.34 $2.29 7,884,103.0 +19.77%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):