Mingteng International Corp Inc (MTEN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mingteng International Corp Inc (MTEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$0.8912	$0.812	$0.0792	394,085.0	-5.10%
2026-10-19	$0.9312	$0.8501	$0.0811	430,374.0	-6.37%
2026-10-16	$0.94	$0.9155	$0.0245	103,873.0	-0.23%
2026-10-15	$0.9474	$0.90	$0.0474	107,101.0	+1.25%
2026-10-14	$0.9514	$0.896	$0.0554	410,850.0	-2.14%
2026-10-13	$0.9642	$0.9261	$0.0381	161,193.0	-2.03%
2026-10-12	$1.00	$0.83	$0.17	593,971.0	-2.55%
2026-10-09	$1.08	$0.98	$0.10	835,623.0	-2.41%
2026-10-08	$1.14	$1.00	$0.1396	1,900,551.0	-7.27%
2026-10-07	$1.41	$1.01	$0.40	58,242,878.0	+14.74%
2026-10-06	$0.9872	$0.9505	$0.0367	17,640,250.0	-0.38%
2026-10-05	$1.01	$0.9416	$0.0683	154,521.0	-4.71%
2026-10-02	$1.01	$0.9681	$0.0419	116,443.0	+2.58%
2026-10-01	$1.02	$0.962	$0.058	169,294.0	-3.47%
2026-09-30	$1.02	$1.00	$0.02	78,084.0	+0.99%
2026-09-29	$1.04	$1.00	$0.04	77,294.0	-1.94%
2026-09-28	$1.03	$1.01	$0.02	126,232.0	+0.98%
2026-09-25	$1.04	$1.00	$0.04	134,787.0	+0.99%
2026-09-24	$1.03	$0.997	$0.0326	133,127.0	+0.00%
2026-09-23	$1.06	$1.01	$0.05	190,141.0	-3.81%
2026-09-22	$1.06	$1.01	$0.0499	189,957.0	+2.94%

Mingteng International Corp Inc Stock (MTEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mingteng International Corp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mingteng International Corp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mingteng International Corp Inc Storia dei prezzi delle azioni (MTEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.41	$0.812	$0.598	81,261,007.0	-18.17%
2026-09	$1.19	$0.9801	$0.2099	13,116,397.0	-0.97%
2026-08	$1.78	$0.88	$0.8999	62,626,889.0	+6.72%
2026-07	$1.95	$0.85	$1.10	37,286,984.0	-38.53%
2026-06	$9.52	$1.01	$8.51	171,098,735.0	+35.34%
2026-05	$1.30	$0.80	$0.505	884,244.0	+6.42%
2026-04	$1.39	$0.898	$0.492	763,526.0	-11.38%
2026-03	$1.87	$1.19	$0.68	5,259,376.0	-20.13%
2026-02	$2.65	$1.47	$1.18	4,417,289.0	-24.51%
2026-01	$318.0	$2.00	$316.0	15,832,429.0	-98.78%

Mingteng International Corp Inc Storia dei prezzi delle azioni (MTEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$307.6	$104.0	$203.6	97,445.0	-44.46%
2025-11	$663.4	$279.3	$384.0	10,722.0	-53.29%
2025-10	$1,300.0	$480.0	$820.0	9,916.0	-49.68%
2025-09	$2,574.0	$754.0	$1,820.0	9,278.0	-47.60%
2025-08	$3,116.0	$2,018.0	$1,098.0	8,275.0	-13.73%
2025-07	$5,206.0	$1,820.0	$3,386.0	14,078.0	+33.95%
2025-06	$2,699.0	$1,654.0	$1,045.0	6,048.0	-12.02%
2025-05	$3,320.0	$1,490.0	$1,830.0	8,743.0	+54.55%
2025-04	$1,700.0	$640.0	$1,060.0	15,569.0	+52.48%
2025-03	$1,820.0	$818.0	$1,002.0	25,803.0	-3.76%
2025-02	$1,228.0	$996.0	$232.0	5,651.0	+1.49%
2025-01	$1,300.0	$851.0	$449.0	8,644.0	-16.61%

Mingteng International Corp Inc Storia dei prezzi delle azioni (MTEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,370.0	$1,040.0	$330.0	2,537.0	+4.81%
2024-11	$1,822.0	$880.0	$942.0	8,515.0	-32.92%
2024-10	$1,974.0	$830.0	$1,144.0	7,367.0	+93.26%
2024-09	$1,000.0	$802.0	$198.0	2,047.0	-4.17%
2024-08	$1,158.0	$649.0	$509.0	5,443.0	+29.03%
2024-07	$778.0	$361.0	$417.0	11,783.0	+30.53%
2024-06	$1,258.0	$530.0	$728.0	11,747.0	-45.71%
2024-05	$1,426.0	$810.0	$616.0	12,846.0	+26.51%
2024-04	$871.0	$684.0	$187.0	8,132.0	+0.00%