0.38
price down icon2.06%   -0.008
after-market Dopo l'orario di chiusura: .56 0.18 +47.37%
loading

Storico Dei Prezzi Delle Azioni Di Molecular Templates Inc (MTEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.40 $0.361 $0.039 11,988,842.0 -2.06%
2024-11-20 $0.4198 $0.381 $0.0388 812,525.0 -3.89%
2024-11-19 $0.46 $0.3927 $0.0673 1,843,974.0 -10.82%
2024-11-18 $0.62 $0.4325 $0.1875 10,074,175.0 -3.10%
2024-11-15 $0.55 $0.415 $0.135 7,978,463.0 -23.41%
2024-11-14 $1.13 $0.3258 $0.8042 329,883,530.0 +89.38%
2024-11-13 $0.3366 $0.3201 $0.0165 114,028.0 -2.81%
2024-11-12 $0.3599 $0.3301 $0.0298 160,346.0 -4.74%
2024-11-11 $0.3597 $0.342 $0.0177 125,285.0 -2.79%
2024-11-08 $0.3933 $0.3436 $0.0497 244,115.0 -9.00%
2024-11-07 $0.4249 $0.3511 $0.0738 572,563.0 -5.93%
2024-11-06 $0.4224 $0.4157 $0.0067 75,327.0 +0.10%
2024-11-05 $0.4501 $0.4101 $0.04 114,990.0 -8.62%
2024-11-04 $0.4726 $0.453 $0.0196 58,489.0 -0.15%
2024-11-01 $0.4599 $0.45 $0.0099 68,386.0 +1.73%
2024-10-31 $0.4574 $0.45 $0.0074 196,831.0 +0.00%
2024-10-30 $0.4548 $0.45 $0.00477 116,254.0 -0.04%
2024-10-29 $0.5014 $0.45 $0.0514 578,563.0 -10.01%
2024-10-28 $0.5927 $0.4761 $0.1166 337,042.0 -16.62%
2024-10-25 $0.6198 $0.5901 $0.0297 146,330.0 -4.25%
2024-10-24 $0.65 $0.6001 $0.0499 331,546.0 -6.17%
2024-10-23 $0.6995 $0.64 $0.0595 278,663.0 -5.53%

Molecular Templates Inc Stock (MTEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Molecular Templates Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Molecular Templates Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Molecular Templates Inc Storia dei prezzi delle azioni (MTEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.13 $0.3201 $0.8099 376,103,880.0 -15.56%
2024-10 $1.48 $0.295 $1.19 263,355,778.0 -67.97%
2024-09 $1.55 $1.00 $0.55 979,990.0 -8.17%
2024-08 $1.57 $1.26 $0.31 423,885.0 +5.23%
2024-07 $1.59 $1.13 $0.4599 396,857.0 +26.43%
2024-06 $1.48 $1.01 $0.47 889,433.0 -5.74%
2024-05 $1.78 $1.02 $0.7586 1,374,013.0 -26.51%
2024-04 $2.19 $1.40 $0.7947 2,952,519.0 -25.89%
2024-03 $4.12 $1.68 $2.44 1,004,368.0 -41.82%
2024-02 $4.10 $3.40 $0.70 155,844.0 +9.69%
2024-01 $3.98 $3.39 $0.5893 148,238.0 -5.90%

Molecular Templates Inc Storia dei prezzi delle azioni (MTEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.25 $3.26 $1.99 284,836.0 -23.57%
2023-11 $6.25 $4.56 $1.69 173,440.0 -11.27%
2023-10 $6.93 $5.50 $1.43 122,986.0 -12.97%
2023-09 $8.72 $5.91 $2.81 214,953.0 -26.25%
2023-08 $9.15 $0.54 $8.61 1,732,640.0 +1,326%
2023-07 $0.63 $0.45 $0.18 7,643,427.0 +25.21%
2023-06 $0.569 $0.45 $0.119 3,232,806.0 +2.13%
2023-05 $0.48 $0.385 $0.095 1,582,624.0 +19.62%
2023-04 $0.52 $0.3633 $0.1567 4,254,622.0 +3.42%
2023-03 $0.6375 $0.312 $0.3255 42,472,854.0 -19.17%
2023-02 $0.59 $0.45 $0.14 2,419,781.0 -12.80%
2023-01 $0.55 $0.3434 $0.2066 2,736,340.0 +64.33%

Molecular Templates Inc Storia dei prezzi delle azioni (MTEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.55 $0.31 $0.24 3,293,393.0 -38.10%
2022-11 $0.681 $0.48 $0.201 4,169,370.0 -10.81%
2022-10 $0.85 $0.555 $0.295 1,532,204.0 -20.75%
2022-09 $0.88 $0.63 $0.25 2,401,150.0 +2.18%
2022-08 $0.98 $0.67 $0.31 2,794,276.0 -12.86%
2022-07 $1.09 $0.8194 $0.2706 2,934,154.0 -7.63%
2022-06 $1.23 $0.7649 $0.4651 10,910,141.0 -7.73%
2022-05 $1.77 $0.94 $0.83 5,348,001.0 -41.88%
2022-04 $3.52 $1.68 $1.84 4,721,625.0 -50.72%
2022-03 $3.64 $2.22 $1.42 4,411,081.0 +46.81%
2022-02 $3.26 $2.22 $1.04 2,590,480.0 -23.70%
2022-01 $4.24 $2.76 $1.48 4,452,201.0 -21.43%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):