0.4177
price down icon8.62%   -0.0394
after-market Dopo l'orario di chiusura: .42 0.0023 +0.55%
loading

Storico Dei Prezzi Delle Azioni Di Molecular Templates Inc (MTEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.4501 $0.4101 $0.04 114,990.0 -8.62%
2024-11-04 $0.4726 $0.453 $0.0196 58,489.0 -0.15%
2024-11-01 $0.4599 $0.45 $0.0099 68,386.0 +1.73%
2024-10-31 $0.4574 $0.45 $0.0074 196,831.0 +0.00%
2024-10-30 $0.4548 $0.45 $0.00477 116,254.0 -0.04%
2024-10-29 $0.5014 $0.45 $0.0514 578,563.0 -10.01%
2024-10-28 $0.5927 $0.4761 $0.1166 337,042.0 -16.62%
2024-10-25 $0.6198 $0.5901 $0.0297 146,330.0 -4.25%
2024-10-24 $0.65 $0.6001 $0.0499 331,546.0 -6.17%
2024-10-23 $0.6995 $0.64 $0.0595 278,663.0 -5.53%
2024-10-22 $0.765 $0.6601 $0.1049 803,049.0 -5.75%
2024-10-21 $0.83 $0.7005 $0.1295 1,441,026.0 +0.00%
2024-10-18 $0.8777 $0.685 $0.1927 7,612,929.0 -19.35%
2024-10-17 $1.34 $0.4056 $0.9344 231,038,965.0 +186.07%
2024-10-16 $0.335 $0.3106 $0.0244 11,730,886.0 -3.79%
2024-10-15 $0.366 $0.3174 $0.0486 1,539,324.0 -13.34%
2024-10-14 $0.43 $0.295 $0.135 7,018,113.0 -73.48%
2024-10-11 $1.48 $1.47 $0.01 31,089.0 -0.68%
2024-10-10 $1.48 $1.41 $0.07 18,184.0 +1.37%
2024-10-09 $1.46 $1.41 $0.05 17,295.0 +2.74%
2024-10-08 $1.47 $1.42 $0.05 7,810.0 -1.31%

Molecular Templates Inc Stock (MTEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Molecular Templates Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Molecular Templates Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Molecular Templates Inc Storia dei prezzi delle azioni (MTEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4726 $0.4101 $0.0625 356,855.0 -7.18%
2024-10 $1.48 $0.295 $1.19 263,355,778.0 -67.97%
2024-09 $1.55 $1.00 $0.55 979,990.0 -8.17%
2024-08 $1.57 $1.26 $0.31 423,885.0 +5.23%
2024-07 $1.59 $1.13 $0.4599 396,857.0 +26.43%
2024-06 $1.48 $1.01 $0.47 889,433.0 -5.74%
2024-05 $1.78 $1.02 $0.7586 1,374,013.0 -26.51%
2024-04 $2.19 $1.40 $0.7947 2,952,519.0 -25.89%
2024-03 $4.12 $1.68 $2.44 1,004,368.0 -41.82%
2024-02 $4.10 $3.40 $0.70 155,844.0 +9.69%
2024-01 $3.98 $3.39 $0.5893 148,238.0 -5.90%

Molecular Templates Inc Storia dei prezzi delle azioni (MTEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.25 $3.26 $1.99 284,836.0 -23.57%
2023-11 $6.25 $4.56 $1.69 173,440.0 -11.27%
2023-10 $6.93 $5.50 $1.43 122,986.0 -12.97%
2023-09 $8.72 $5.91 $2.81 214,953.0 -26.25%
2023-08 $9.15 $0.54 $8.61 1,732,640.0 +1,326%
2023-07 $0.63 $0.45 $0.18 7,643,427.0 +25.21%
2023-06 $0.569 $0.45 $0.119 3,232,806.0 +2.13%
2023-05 $0.48 $0.385 $0.095 1,582,624.0 +19.62%
2023-04 $0.52 $0.3633 $0.1567 4,254,622.0 +3.42%
2023-03 $0.6375 $0.312 $0.3255 42,472,854.0 -19.17%
2023-02 $0.59 $0.45 $0.14 2,419,781.0 -12.80%
2023-01 $0.55 $0.3434 $0.2066 2,736,340.0 +64.33%

Molecular Templates Inc Storia dei prezzi delle azioni (MTEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.55 $0.31 $0.24 3,293,393.0 -38.10%
2022-11 $0.681 $0.48 $0.201 4,169,370.0 -10.81%
2022-10 $0.85 $0.555 $0.295 1,532,204.0 -20.75%
2022-09 $0.88 $0.63 $0.25 2,401,150.0 +2.18%
2022-08 $0.98 $0.67 $0.31 2,794,276.0 -12.86%
2022-07 $1.09 $0.8194 $0.2706 2,934,154.0 -7.63%
2022-06 $1.23 $0.7649 $0.4651 10,910,141.0 -7.73%
2022-05 $1.77 $0.94 $0.83 5,348,001.0 -41.88%
2022-04 $3.52 $1.68 $1.84 4,721,625.0 -50.72%
2022-03 $3.64 $2.22 $1.42 4,411,081.0 +46.81%
2022-02 $3.26 $2.22 $1.04 2,590,480.0 -23.70%
2022-01 $4.24 $2.76 $1.48 4,452,201.0 -21.43%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):