Maris Tech Ltd (MTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Maris Tech Ltd (MTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.44	$1.23	$0.21	279,908.0	-8.15%
2026-05-22	$1.40	$1.31	$0.0881	145,220.0	+2.27%
2026-05-21	$1.33	$1.26	$0.07	47,328.0	+3.94%
2026-05-20	$1.28	$1.22	$0.0599	49,391.0	+4.96%
2026-05-19	$1.26	$1.15	$0.1055	79,224.0	+3.42%
2026-05-18	$1.23	$1.13	$0.0999	282,686.0	+3.54%
2026-05-15	$1.23	$1.12	$0.11	200,202.0	-4.24%
2026-05-14	$1.23	$1.13	$0.10	125,109.0	+1.72%
2026-05-13	$1.19	$1.15	$0.041	58,036.0	+0.00%
2026-05-12	$1.26	$1.12	$0.14	68,117.0	+0.00%
2026-05-11	$1.33	$1.14	$0.19	289,930.0	-0.85%
2026-05-08	$1.29	$1.15	$0.1395	55,197.0	-0.85%
2026-05-07	$1.25	$1.15	$0.10	162,113.0	+0.85%
2026-05-06	$1.31	$1.08	$0.235	160,133.0	+0.00%
2026-05-05	$1.28	$1.15	$0.1346	58,366.0	+0.86%
2026-05-04	$1.28	$1.11	$0.1699	177,277.0	-9.38%
2026-05-01	$1.41	$1.24	$0.1694	166,160.0	-1.54%
2026-04-30	$1.35	$1.20	$0.1499	92,761.0	+8.33%
2026-04-29	$1.25	$1.18	$0.07	83,493.0	-0.83%
2026-04-28	$1.30	$1.21	$0.09	47,935.0	-6.92%

Maris Tech Ltd Stock (MTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maris Tech Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maris Tech Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maris Tech Ltd Storia dei prezzi delle azioni (MTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.44	$1.08	$0.36	2,684,305.0	-4.62%
2026-04	$1.68	$1.18	$0.50	2,460,466.0	-3.70%
2026-03	$2.82	$1.15	$1.67	47,208,522.0	-21.05%
2026-02	$1.99	$1.48	$0.5064	1,700,627.0	+3.64%
2026-01	$1.89	$1.11	$0.7784	2,144,859.0	+42.24%

Maris Tech Ltd Storia dei prezzi delle azioni (MTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.54	$1.06	$0.474	936,501.0	-17.91%
2025-11	$1.70	$1.03	$0.67	2,526,980.0	-20.24%
2025-10	$2.23	$1.63	$0.5949	2,207,877.0	-9.68%
2025-09	$4.27	$1.81	$2.46	5,503,286.0	-38.00%
2025-08	$3.25	$2.15	$1.10	1,309,890.0	+4.35%
2025-07	$3.59	$2.85	$0.74	1,025,287.0	-10.16%
2025-06	$3.78	$2.15	$1.63	3,422,174.0	+49.53%
2025-05	$2.66	$1.99	$0.6716	797,856.0	-4.46%
2025-04	$2.32	$1.73	$0.5879	483,468.0	+4.19%
2025-03	$2.76	$2.05	$0.7055	682,682.0	-3.37%
2025-02	$3.49	$2.13	$1.36	1,271,629.0	-20.82%
2025-01	$6.47	$2.61	$3.86	3,799,680.0	-44.25%

Maris Tech Ltd Storia dei prezzi delle azioni (MTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.90	$2.07	$3.83	8,269,930.0	+177.62%
2024-11	$2.23	$1.64	$0.59	1,157,403.0	+14.13%
2024-10	$2.17	$1.80	$0.37	584,475.0	-3.16%
2024-09	$1.97	$1.61	$0.36	393,036.0	+4.97%
2024-08	$2.07	$1.54	$0.53	1,669,163.0	+5.23%
2024-07	$1.76	$1.45	$0.3052	472,058.0	+16.22%
2024-06	$1.49	$1.20	$0.29	412,688.0	+14.73%
2024-05	$1.54	$1.13	$0.4091	422,345.0	-12.24%
2024-04	$1.75	$1.40	$0.3549	1,251,906.0	-2.33%
2024-03	$1.53	$1.26	$0.27	1,318,284.0	+11.48%
2024-02	$1.42	$1.14	$0.28	1,974,074.0	+14.41%
2024-01	$1.24	$1.02	$0.2199	1,126,487.0	+13.46%