3.36
price down icon2.89%   -0.10
after-market Dopo l'orario di chiusura: 3.36
loading

Storico Dei Prezzi Delle Azioni Di Maris Tech Ltd (MTEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $3.46 $3.34 $0.12 17,656.0 -2.89%
2025-07-21 $3.56 $3.36 $0.20 59,605.0 +0.29%
2025-07-18 $3.56 $3.33 $0.23 30,774.0 +1.47%
2025-07-17 $3.48 $3.31 $0.1672 44,861.0 +0.59%
2025-07-16 $3.56 $3.27 $0.29 55,853.0 +0.30%
2025-07-15 $3.59 $3.14 $0.45 103,511.0 -2.60%
2025-07-14 $3.54 $3.21 $0.3299 73,484.0 +6.13%
2025-07-11 $3.42 $3.25 $0.1749 52,962.0 -2.98%
2025-07-10 $3.42 $3.26 $0.16 47,576.0 +0.90%
2025-07-09 $3.33 $3.20 $0.1296 46,873.0 +1.83%
2025-07-08 $3.28 $3.18 $0.099 35,483.0 +3.15%
2025-07-07 $3.22 $3.00 $0.2166 56,344.0 +4.97%
2025-07-03 $3.14 $3.01 $0.1294 13,082.0 -5.33%
2025-07-02 $3.19 $3.01 $0.18 23,319.0 -0.62%
2025-07-01 $3.44 $3.15 $0.2899 90,131.0 +0.31%
2025-06-30 $3.21 $2.98 $0.2338 51,794.0 +1.59%
2025-06-27 $3.32 $2.95 $0.37 116,022.0 +5.70%
2025-06-26 $3.04 $2.80 $0.2391 59,218.0 +6.05%
2025-06-25 $3.02 $2.65 $0.37 155,017.0 +0.00%
2025-06-24 $3.33 $2.75 $0.5799 179,782.0 -8.02%

Maris Tech Ltd Stock (MTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maris Tech Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maris Tech Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maris Tech Ltd Storia dei prezzi delle azioni (MTEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.59 $3.00 $0.59 769,170.0 +5.00%
2025-06 $3.78 $2.15 $1.63 3,422,174.0 +49.53%
2025-05 $2.66 $1.99 $0.6716 797,856.0 -4.46%
2025-04 $2.32 $1.73 $0.5879 483,468.0 +4.19%
2025-03 $2.76 $2.05 $0.7055 682,682.0 -3.37%
2025-02 $3.49 $2.13 $1.36 1,271,629.0 -20.82%
2025-01 $6.47 $2.61 $3.86 3,799,680.0 -44.25%

Maris Tech Ltd Storia dei prezzi delle azioni (MTEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.90 $2.07 $3.83 8,269,930.0 +177.62%
2024-11 $2.23 $1.64 $0.59 1,157,403.0 +14.13%
2024-10 $2.17 $1.80 $0.37 584,475.0 -3.16%
2024-09 $1.97 $1.61 $0.36 393,036.0 +4.97%
2024-08 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
2024-07 $1.76 $1.45 $0.3052 472,058.0 +16.22%
2024-06 $1.49 $1.20 $0.29 412,688.0 +14.73%
2024-05 $1.54 $1.13 $0.4091 422,345.0 -12.24%
2024-04 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
2024-03 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
2024-02 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
2024-01 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

Maris Tech Ltd Storia dei prezzi delle azioni (MTEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
2023-11 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
2023-10 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
2023-09 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
2023-08 $1.11 $0.86 $0.25 384,064.0 -6.60%
2023-07 $1.13 $0.99 $0.14 892,271.0 -1.85%
2023-06 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
2023-05 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
2023-04 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
2023-03 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
2023-02 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
2023-01 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%
electronic_components RAL
$46.67
price up icon 0.32%
$230.93
price down icon 0.54%
$151.71
price up icon 0.99%
electronic_components FN
$300.79
price down icon 2.81%
electronic_components CLS
$156.91
price down icon 3.75%
$52.45
price down icon 1.58%
Capitalizzazione:     |  Volume (24 ore):