1.06
price up icon11.58%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Mmtec Inc (MTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $1.08 $0.968 $0.112 119,237.0 +11.58%
2025-06-25 $1.08 $0.92 $0.16 340,533.0 +3.12%
2025-06-24 $0.9297 $0.9003 $0.0294 24,762.0 +2.81%
2025-06-23 $0.9298 $0.896 $0.0338 18,865.0 +0.40%
2025-06-20 $0.9411 $0.89 $0.0511 59,413.0 -4.54%
2025-06-18 $0.935 $0.91 $0.025 7,769.0 +1.62%
2025-06-17 $0.97 $0.92 $0.05 23,001.0 -0.54%
2025-06-16 $0.9399 $0.9181 $0.0218 31,859.0 +0.75%
2025-06-13 $1.02 $0.9181 $0.1019 47,359.0 -1.02%
2025-06-12 $0.96 $0.9082 $0.0518 41,518.0 -3.01%
2025-06-11 $0.9825 $0.91 $0.0725 91,660.0 +2.56%
2025-06-10 $0.9849 $0.90 $0.0849 18,584.0 +1.91%
2025-06-09 $0.9299 $0.903 $0.0269 58,626.0 -0.54%
2025-06-06 $0.9624 $0.902 $0.0604 64,541.0 -3.22%
2025-06-05 $1.04 $0.92 $0.12 165,484.0 -6.80%
2025-06-04 $1.04 $0.9673 $0.0727 158,011.0 -4.67%
2025-06-03 $1.08 $1.00 $0.0799 71,644.0 +3.88%
2025-06-02 $1.08 $0.96 $0.12 36,975.0 +0.98%
2025-05-30 $1.10 $0.98 $0.12 54,682.0 +0.99%
2025-05-29 $1.02 $0.9715 $0.0485 23,568.0 +3.02%
2025-05-28 $1.01 $0.9565 $0.0535 80,056.0 -1.42%

Mmtec Inc Stock (MTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mmtec Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mmtec Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.08 $0.89 $0.19 1,379,841.0 +3.92%
2025-05 $1.27 $0.9565 $0.3134 1,240,288.0 -15.00%
2025-04 $1.27 $0.7597 $0.5103 2,342,304.0 +47.00%
2025-03 $1.32 $0.815 $0.505 2,223,017.0 -35.21%
2025-02 $1.75 $1.23 $0.525 2,695,864.0 -11.89%
2025-01 $1.90 $1.32 $0.58 3,206,408.0 -8.92%

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.48 $1.26 $1.22 8,485,848.9 -7.07%
2024-11 $3.52 $1.45 $2.07 9,206,009.6 -38.76%
2024-10 $6.42 $2.80 $3.62 26,408,297.3 -26.46%
2024-09 $4.27 $1.94 $2.33 8,035,436.5 +92.65%
2024-08 $3.29 $1.93 $1.36 3,655,839.4 -17.15%
2024-07 $3.82 $2.36 $1.46 3,826,424.4 -36.49%
2024-06 $4.17 $2.45 $1.72 11,455,190.8 +28.13%
2024-05 $103.2 $2.96 $100.2 35,744,806.8 -87.25%
2024-04 $31.92 $11.68 $20.24 2,414,176.8 +69.57%
2024-03 $30.64 $11.60 $19.04 10,027,391.0 +41.54%
2024-02 $15.68 $8.00 $7.68 261,192.5 -20.73%
2024-01 $22.40 $7.28 $15.12 1,996,610.8 +64.00%

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.16 $5.70 $3.46 267,572.8 -13.04%
2023-11 $11.76 $7.48 $4.28 1,325,057.1 +6.48%
2023-10 $38.88 $3.52 $35.36 9,985,094.8 +110.04%
2023-09 $5.60 $2.86 $2.74 458,586.1 -24.38%
2023-08 $6.96 $5.21 $1.75 70,751.8 -17.21%
2023-07 $6.96 $5.29 $1.67 224,439.0 +11.00%
2023-06 $7.20 $5.68 $1.52 402,251.8 -2.17%
2023-05 $17.36 $5.69 $11.67 3,446,287.1 -5.91%
2023-04 $9.76 $6.08 $3.68 385,469.0 -33.01%
2023-03 $24.72 $8.49 $16.23 6,034,897.4 +4.35%
2023-02 $11.44 $4.96 $6.48 3,296,417.9 +47.44%
2023-01 $10.40 $5.52 $4.88 301,632.5 +0.65%
$389.06
price up icon 2.73%
software_application ADP
$298.26
price down icon 4.41%
$201.94
price down icon 1.09%
$112.40
price down icon 1.33%
$385.85
price down icon 0.44%
$93.49
price up icon 2.90%
Capitalizzazione:     |  Volume (24 ore):