Mmtec Inc (MTC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Mmtec Inc (MTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$6.00	$5.41	$0.59	3,226.0	-9.23%
2026-09-24	$7.00	$5.74	$1.27	37,270.0	-13.87%
2026-09-23	$7.75	$5.97	$1.78	103,541.0	+14.76%
2026-09-22	$6.51	$6.03	$0.4799	17,150.0	-4.44%
2026-09-21	$7.04	$6.22	$0.8199	29,483.0	-8.42%
2026-09-18	$7.50	$6.50	$0.9999	75,770.0	+5.03%
2026-09-17	$7.00	$4.98	$2.02	78,869.0	+25.43%
2026-09-16	$5.43	$4.60	$0.83	47,298.0	+9.64%
2026-09-15	$4.90	$4.56	$0.34	51,889.0	+0.85%
2026-09-14	$4.85	$4.43	$0.4195	9,737.0	-0.21%
2026-09-11	$4.85	$4.60	$0.2498	5,398.0	+0.42%
2026-09-10	$4.85	$4.72	$0.13	10,596.0	-1.46%
2026-09-09	$5.00	$4.41	$0.595	35,830.0	+2.57%
2026-09-08	$5.00	$4.34	$0.66	47,068.0	+7.11%
2026-09-04	$4.40	$3.88	$0.52	33,650.0	+9.27%
2026-09-03	$4.00	$3.75	$0.25	8,972.0	+3.77%
2026-09-02	$3.89	$3.74	$0.15	7,409.0	+4.48%
2026-09-01	$4.07	$3.62	$0.45	12,404.0	-11.11%
2026-08-31	$4.14	$3.28	$0.86	22,555.0	+9.23%
2026-08-28	$3.99	$3.64	$0.3501	11,115.0	-0.79%
2026-08-27	$4.00	$3.76	$0.24	13,309.0	-0.26%
2026-08-26	$3.90	$3.61	$0.288	4,879.0	+0.66%

Mmtec Inc Stock (MTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mmtec Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mmtec Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$7.75	$3.62	$4.13	615,560.0	+30.68%
2026-08	$4.70	$2.88	$1.82	467,483.0	+1.97%
2026-07	$4.06	$2.24	$1.82	595,660.0	+62.40%
2026-06	$6.81	$2.26	$4.55	2,043,235.0	-62.18%
2026-05	$8.42	$4.25	$4.17	1,722,196.0	-13.71%
2026-04	$9.10	$4.71	$4.39	2,595,583.0	+62.29%
2026-03	$7.00	$4.15	$2.85	943,452.0	+10.28%
2026-02	$5.00	$2.61	$2.39	1,233,001.0	+59.70%
2026-01	$3.59	$2.54	$1.05	650,454.0	-21.64%

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.66	$2.30	$1.36	2,388,263.0	+21.69%
2025-11	$3.89	$0.251	$3.64	512,795,246.0	+312.12%
2025-10	$1.00	$0.6511	$0.3489	3,379,653.0	-20.56%
2025-09	$1.80	$0.7771	$1.02	15,006,865.0	-14.75%
2025-08	$1.18	$0.86	$0.32	1,456,387.0	+8.12%
2025-07	$1.09	$0.85	$0.24	1,266,785.0	-13.75%
2025-06	$1.10	$0.89	$0.21	1,586,169.0	+2.45%
2025-05	$1.27	$0.9565	$0.3134	1,240,288.0	-15.00%
2025-04	$1.27	$0.7597	$0.5103	2,342,304.0	+47.00%
2025-03	$1.32	$0.815	$0.505	2,223,017.0	-35.21%
2025-02	$1.75	$1.23	$0.525	2,695,864.0	-11.89%
2025-01	$1.90	$1.32	$0.58	3,206,408.0	-8.92%

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.48	$1.26	$1.22	8,485,848.9	-7.07%
2024-11	$3.52	$1.45	$2.07	9,206,009.6	-38.76%
2024-10	$6.42	$2.80	$3.62	26,408,297.3	-26.46%
2024-09	$4.27	$1.94	$2.33	8,035,436.5	+92.65%
2024-08	$3.29	$1.93	$1.36	3,655,839.4	-17.15%
2024-07	$3.82	$2.36	$1.46	3,826,424.4	-36.49%
2024-06	$4.17	$2.45	$1.72	11,455,190.8	+28.13%
2024-05	$103.2	$2.96	$100.2	35,744,806.8	-87.25%
2024-04	$31.92	$11.68	$20.24	2,414,176.8	+69.57%
2024-03	$30.64	$11.60	$19.04	10,027,391.0	+41.54%
2024-02	$15.68	$8.00	$7.68	261,192.5	-20.73%
2024-01	$22.40	$7.28	$15.12	1,996,610.8	+64.00%