0.9506
price down icon6.80%   -0.0694
after-market Dopo l'orario di chiusura: 1.00 0.0494 +5.20%
loading

Storico Dei Prezzi Delle Azioni Di Mmtec Inc (MTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $1.04 $0.92 $0.12 165,484.0 -6.80%
2025-06-04 $1.04 $0.9673 $0.0727 158,011.0 -4.67%
2025-06-03 $1.08 $1.00 $0.0799 71,644.0 +3.88%
2025-06-02 $1.08 $0.96 $0.12 36,975.0 +0.98%
2025-05-30 $1.10 $0.98 $0.12 54,682.0 +0.99%
2025-05-29 $1.02 $0.9715 $0.0485 23,568.0 +3.02%
2025-05-28 $1.01 $0.9565 $0.0535 80,056.0 -1.42%
2025-05-27 $1.09 $0.985 $0.1077 87,614.0 -2.98%
2025-05-23 $1.08 $1.02 $0.0641 63,954.0 -5.09%
2025-05-22 $1.10 $1.04 $0.06 77,011.0 +5.88%
2025-05-21 $1.17 $0.9788 $0.1876 302,561.0 -12.82%
2025-05-20 $1.18 $1.13 $0.05 36,663.0 +0.86%
2025-05-19 $1.18 $1.13 $0.0486 10,269.0 -1.28%
2025-05-16 $1.20 $1.15 $0.05 57,546.0 -1.26%
2025-05-15 $1.19 $1.14 $0.05 25,929.0 +0.00%
2025-05-14 $1.24 $1.19 $0.05 34,528.0 -3.25%
2025-05-13 $1.24 $1.19 $0.05 43,781.0 +0.57%
2025-05-12 $1.27 $1.13 $0.1395 56,693.0 +4.53%
2025-05-09 $1.23 $1.16 $0.07 42,519.0 -0.27%
2025-05-08 $1.27 $1.17 $0.0999 88,301.0 -4.62%
2025-05-07 $1.25 $1.14 $0.1095 90,563.0 +6.03%

Mmtec Inc Stock (MTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mmtec Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mmtec Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.08 $0.92 $0.16 597,598.0 -6.80%
2025-05 $1.27 $0.9565 $0.3134 1,240,288.0 -15.00%
2025-04 $1.27 $0.7597 $0.5103 2,342,304.0 +47.00%
2025-03 $1.32 $0.815 $0.505 2,223,017.0 -35.21%
2025-02 $1.75 $1.23 $0.525 2,695,864.0 -11.89%
2025-01 $1.90 $1.32 $0.58 3,206,408.0 -8.92%

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.48 $1.26 $1.22 8,485,848.9 -7.07%
2024-11 $3.52 $1.45 $2.07 9,206,009.6 -38.76%
2024-10 $6.42 $2.80 $3.62 26,408,297.3 -26.46%
2024-09 $4.27 $1.94 $2.33 8,035,436.5 +92.65%
2024-08 $3.29 $1.93 $1.36 3,655,839.4 -17.15%
2024-07 $3.82 $2.36 $1.46 3,826,424.4 -36.49%
2024-06 $4.17 $2.45 $1.72 11,455,190.8 +28.13%
2024-05 $103.2 $2.96 $100.2 35,744,806.8 -87.25%
2024-04 $31.92 $11.68 $20.24 2,414,176.8 +69.57%
2024-03 $30.64 $11.60 $19.04 10,027,391.0 +41.54%
2024-02 $15.68 $8.00 $7.68 261,192.5 -20.73%
2024-01 $22.40 $7.28 $15.12 1,996,610.8 +64.00%

Mmtec Inc Storia dei prezzi delle azioni (MTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.16 $5.70 $3.46 267,572.8 -13.04%
2023-11 $11.76 $7.48 $4.28 1,325,057.1 +6.48%
2023-10 $38.88 $3.52 $35.36 9,985,094.8 +110.04%
2023-09 $5.60 $2.86 $2.74 458,586.1 -24.38%
2023-08 $6.96 $5.21 $1.75 70,751.8 -17.21%
2023-07 $6.96 $5.29 $1.67 224,439.0 +11.00%
2023-06 $7.20 $5.68 $1.52 402,251.8 -2.17%
2023-05 $17.36 $5.69 $11.67 3,446,287.1 -5.91%
2023-04 $9.76 $6.08 $3.68 385,469.0 -33.01%
2023-03 $24.72 $8.49 $16.23 6,034,897.4 +4.35%
2023-02 $11.44 $4.96 $6.48 3,296,417.9 +47.44%
2023-01 $10.40 $5.52 $4.88 301,632.5 +0.65%
$105.03
price up icon 1.40%
$197.11
price up icon 1.57%
software_application ADP
$326.23
price up icon 0.01%
$415.20
price up icon 0.31%
$84.67
price up icon 1.46%
software_application NOW
$1,017.60
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):