Scarica l'app Stockscreener
0.84%
Storico Dei Prezzi Delle Azioni Di M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L (MTBpL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $23.10 | $22.45 | $0.6499 | 305,812.0 | -0.84% |
| 2026-10-14 | $22.93 | $22.27 | $0.66 | 53,336.0 | -0.66% |
| 2026-10-13 | $23.23 | $22.15 | $1.08 | 121,922.0 | +0.13% |
| 2026-10-12 | $23.08 | $22.71 | $0.372 | 29,347.0 | -0.82% |
| 2026-10-09 | $23.27 | $22.71 | $0.56 | 61,653.0 | -0.73% |
| 2026-10-08 | $23.27 | $22.75 | $0.52 | 44,209.0 | +1.58% |
| 2026-10-07 | $23.47 | $22.75 | $0.72 | 81,493.0 | -2.02% |
| 2026-10-06 | $23.72 | $23.25 | $0.4699 | 43,845.0 | -0.51% |
| 2026-10-05 | $23.60 | $23.32 | $0.28 | 45,166.0 | -0.80% |
| 2026-10-02 | $23.87 | $23.20 | $0.6681 | 105,747.0 | +0.34% |
| 2026-10-01 | $23.69 | $22.91 | $0.7798 | 80,698.0 | -0.63% |
| 2026-09-30 | $23.70 | $22.75 | $0.95 | 272,687.0 | +1.67% |
| 2026-09-29 | $23.40 | $23.16 | $0.2409 | 40,376.0 | -0.81% |
| 2026-09-28 | $23.90 | $23.35 | $0.55 | 90,770.0 | -0.89% |
| 2026-09-25 | $23.83 | $23.49 | $0.3438 | 38,671.0 | +0.68% |
| 2026-09-24 | $23.94 | $23.44 | $0.50 | 91,965.0 | -1.09% |
| 2026-09-23 | $24.00 | $23.69 | $0.31 | 73,266.0 | -1.08% |
| 2026-09-22 | $24.37 | $23.82 | $0.55 | 60,450.0 | -0.86% |
| 2026-09-21 | $24.48 | $24.21 | $0.2698 | 50,986.0 | -0.12% |
| 2026-09-18 | $24.58 | $24.18 | $0.4016 | 44,995.0 | -0.41% |
| 2026-09-17 | $24.50 | $24.14 | $0.36 | 52,256.0 | +0.78% |
| 2026-09-16 | $24.54 | $24.22 | $0.3199 | 80,925.0 | -0.62% |
| 2026-09-15 | $24.48 | $24.22 | $0.2599 | 81,058.0 | -0.20% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Stock (MTBpL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBpL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Storia dei prezzi delle azioni (MTBpL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.87 | $22.15 | $1.72 | 973,228.0 | -4.89% |
| 2026-09 | $25.05 | $22.75 | $2.30 | 1,410,994.0 | -6.03% |
| 2026-08 | $25.57 | $24.70 | $0.875 | 5,227,462.0 | +1.78% |
| 2026-07 | $25.02 | $24.69 | $0.33 | 6,309,618.0 | +0.00% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Storia dei prezzi delle azioni (MTBpL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.95 | $24.80 | $0.15 | 645,746.0 | -0.24% |
| 2025-10 | $25.00 | $24.80 | $0.20 | 1,720,115.0 | +0.00% |
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):