loading

Storico Dei Prezzi Delle Azioni Di M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H (MTBpH)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $25.14 $25.02 $0.115 60,108.0 -0.16%
2026-10-14 $25.13 $25.06 $0.07 41,295.0 -0.08%
2026-10-13 $25.13 $25.06 $0.07 18,011.0 +0.12%
2026-10-12 $25.13 $25.06 $0.07 11,124.0 -0.20%
2026-10-09 $25.13 $25.06 $0.07 11,960.0 +0.24%
2026-10-08 $25.10 $25.05 $0.05 16,949.0 -0.00%
2026-10-07 $25.10 $25.03 $0.07 200,414.0 -0.16%
2026-10-06 $25.09 $25.04 $0.05 20,559.0 +0.14%
2026-10-05 $25.09 $25.03 $0.06 27,951.0 +0.10%
2026-10-02 $25.06 $25.02 $0.036 76,317.0 +0.04%
2026-10-01 $25.05 $25.00 $0.05 39,257.0 +0.00%
2026-09-30 $25.07 $25.02 $0.05 49,372.0 -0.04%
2026-09-29 $25.06 $25.00 $0.06 87,445.0 -0.12%
2026-09-28 $25.06 $24.96 $0.10 36,397.0 +0.32%
2026-09-25 $25.05 $24.97 $0.085 82,341.0 -0.12%
2026-09-24 $25.03 $25.00 $0.03 35,762.0 +0.16%
2026-09-23 $25.08 $24.96 $0.12 196,827.0 -0.20%
2026-09-22 $25.07 $25.02 $0.05 42,702.0 -0.08%
2026-09-21 $25.07 $25.03 $0.0399 11,554.0 +0.05%
2026-09-18 $25.03 $24.99 $0.0399 14,246.0 +0.11%
2026-09-17 $25.04 $25.00 $0.04 31,742.0 +0.00%
2026-09-16 $25.02 $25.00 $0.025 47,611.0 +0.00%
2026-09-15 $25.04 $25.00 $0.04 21,726.0 +0.00%

M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Stock (MTBpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Storia dei prezzi delle azioni (MTBpH) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $25.14 $25.00 $0.135 523,945.0 +0.04%
2026-09 $25.08 $24.92 $0.16 995,602.0 -1.03%
2026-08 $25.33 $25.13 $0.20 1,210,692.0 +0.60%
2026-07 $25.20 $24.97 $0.225 1,121,221.0 +0.60%
2026-06 $25.18 $24.65 $0.53 593,520.0 -1.03%
2026-05 $25.37 $25.07 $0.30 261,052.0 +0.64%
2026-04 $25.15 $24.65 $0.50 362,476.0 +1.70%
2026-03 $25.24 $24.62 $0.62 778,209.0 -2.30%
2026-02 $25.37 $24.96 $0.41 475,564.0 +0.72%
2026-01 $25.15 $24.63 $0.5199 1,188,784.0 +1.75%

M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H Storia dei prezzi delle azioni (MTBpH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $24.94 $24.50 $0.44 1,088,194.0 -1.83%
2025-11 $25.09 $24.85 $0.2399 275,445.0 +0.20%
2025-10 $25.14 $24.62 $0.5199 415,478.0 +0.77%
2025-09 $25.16 $24.77 $0.39 225,835.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):