M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K (MTBpK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K (MTBpK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$21.78	$21.31	$0.47	91,170.0	+0.84%
2026-10-14	$21.54	$21.11	$0.435	143,393.0	-1.25%
2026-10-13	$21.70	$21.37	$0.33	33,507.0	+0.61%
2026-10-12	$22.23	$21.39	$0.84	31,943.0	-0.74%
2026-10-09	$22.15	$21.54	$0.6099	69,542.0	-0.92%
2026-10-08	$21.88	$21.50	$0.3799	50,073.0	-0.68%
2026-10-07	$21.96	$21.50	$0.46	65,557.0	+0.23%
2026-10-06	$22.37	$21.84	$0.5299	38,712.0	-1.17%
2026-10-05	$22.42	$22.06	$0.36	30,597.0	+0.05%
2026-10-02	$22.37	$21.86	$0.5054	65,628.0	+0.96%
2026-10-01	$22.28	$21.60	$0.68	297,884.0	+0.41%
2026-09-30	$22.64	$21.83	$0.81	140,074.0	-3.02%
2026-09-29	$23.00	$22.33	$0.6694	46,421.0	-0.09%
2026-09-28	$22.82	$22.51	$0.31	33,525.0	-0.62%
2026-09-25	$22.93	$22.65	$0.275	39,581.0	-0.22%
2026-09-24	$23.20	$22.72	$0.48	61,505.0	-1.52%
2026-09-23	$23.39	$23.00	$0.39	42,215.0	-1.28%
2026-09-22	$23.65	$23.30	$0.35	22,020.0	-0.76%
2026-09-21	$23.69	$23.50	$0.19	21,267.0	+0.04%
2026-09-18	$23.65	$23.50	$0.1496	10,592.0	-0.51%
2026-09-17	$23.77	$23.57	$0.20	100,595.0	+0.21%
2026-09-16	$23.78	$22.95	$0.83	122,902.0	+2.29%
2026-09-15	$23.30	$22.86	$0.4399	78,619.0	-0.82%

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Stock (MTBpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MTBpK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.42	$21.11	$1.32	918,006.0	-1.69%
2026-09	$23.89	$21.83	$2.06	1,096,992.0	-9.82%
2026-08	$24.38	$23.70	$0.68	557,107.0	+1.47%
2026-07	$24.70	$23.71	$0.99	769,359.0	-2.45%
2026-06	$24.84	$24.26	$0.58	642,261.0	-2.24%
2026-05	$25.18	$24.61	$0.57	638,382.0	-0.08%
2026-04	$25.38	$24.93	$0.4481	640,975.0	-0.04%
2026-03	$25.32	$24.65	$0.67	1,549,705.0	-0.48%
2026-02	$25.59	$25.11	$0.4799	1,289,799.0	-0.90%
2026-01	$25.74	$25.12	$0.62	1,109,076.0	-0.90%

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MTBpK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.57	$24.82	$0.7499	1,766,987.0	+1.47%
2025-11	$25.13	$24.71	$0.42	3,662,405.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K (MTBpK)

Storico Dei Prezzi Delle Azioni Di M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K (MTBpK)

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Stock (MTBpK) Cronologia dei prezzi anno per anno

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MTBpK) 2026

M&T Bank Corporation Depositary Shares each representing a 1/400th interest in a share of Perpetual 6.350% Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MTBpK) 2025

Simile a MTBpK