loading

Storico Dei Prezzi Delle Azioni Di M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J (MTBpJ)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $25.50 $25.30 $0.20 50,480.0 +0.91%
2026-10-14 $25.33 $25.21 $0.12 111,841.0 +0.04%
2026-10-13 $25.45 $25.11 $0.34 70,905.0 +0.60%
2026-10-12 $25.25 $25.11 $0.14 53,585.0 -0.20%
2026-10-09 $25.30 $25.14 $0.16 56,039.0 +0.00%
2026-10-08 $25.28 $25.00 $0.2799 95,764.0 +0.28%
2026-10-07 $25.18 $25.05 $0.1289 73,695.0 -0.55%
2026-10-06 $25.35 $25.08 $0.2697 69,317.0 -0.04%
2026-10-05 $25.34 $25.17 $0.17 67,309.0 -0.32%
2026-10-02 $25.50 $25.14 $0.3637 68,425.0 +0.48%
2026-10-01 $25.30 $25.03 $0.27 82,082.0 +0.64%
2026-09-30 $25.29 $25.03 $0.26 279,180.0 -0.56%
2026-09-29 $25.30 $25.11 $0.1885 52,745.0 -0.20%
2026-09-28 $25.49 $25.12 $0.37 96,156.0 -0.59%
2026-09-25 $25.48 $25.30 $0.1799 56,646.0 -0.04%
2026-09-24 $25.50 $25.27 $0.23 130,065.0 +0.08%
2026-09-23 $25.62 $25.31 $0.31 100,265.0 -0.59%
2026-09-22 $25.77 $25.51 $0.26 44,563.0 -0.39%
2026-09-21 $25.69 $25.53 $0.16 49,170.0 -0.14%
2026-09-18 $25.80 $25.65 $0.15 42,870.0 -0.21%
2026-09-17 $25.94 $25.67 $0.2698 58,831.0 -0.73%
2026-09-16 $25.96 $25.51 $0.45 158,966.0 +1.57%
2026-09-15 $25.63 $25.46 $0.1741 152,013.0 +0.00%

M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Stock (MTBpJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBpJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Storia dei prezzi delle azioni (MTBpJ) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $25.50 $25.00 $0.50 799,442.0 +1.84%
2026-09 $26.50 $25.03 $1.47 1,830,441.0 -6.57%
2026-08 $26.93 $26.12 $0.8099 842,391.0 +2.49%
2026-07 $26.31 $25.88 $0.43 871,886.0 +0.58%
2026-06 $26.14 $25.72 $0.42 1,363,331.0 -0.95%
2026-05 $26.87 $25.96 $0.9099 830,019.0 -1.28%
2026-04 $26.72 $25.65 $1.07 921,791.0 +3.75%
2026-03 $26.53 $25.50 $1.03 1,050,406.0 -4.54%
2026-02 $27.08 $26.57 $0.51 855,874.0 -0.07%
2026-01 $26.95 $26.46 $0.49 973,841.0 +1.21%

M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 7.500% Non-Cumulative Preferred Stock, Series J Storia dei prezzi delle azioni (MTBpJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $26.89 $26.12 $0.7699 891,462.0 +0.19%
2025-11 $26.87 $26.00 $0.87 503,323.0 +0.15%
2025-10 $27.25 $26.50 $0.7499 796,703.0 -0.41%
2025-09 $27.19 $26.50 $0.69 342,001.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):