50.10
price down icon0.08%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Simplify Mbs Etf (MTBA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $50.17 $50.05 $0.12 125,685.0 -0.08%
2024-11-20 $50.14 $50.05 $0.0941 215,306.0 -0.06%
2024-11-19 $50.25 $50.14 $0.11 199,900.0 +0.08%
2024-11-18 $50.11 $49.98 $0.13 261,875.0 +0.06%
2024-11-15 $50.17 $49.95 $0.219 152,402.0 +0.02%
2024-11-14 $50.22 $50.02 $0.20 138,979.0 -0.08%
2024-11-13 $50.25 $50.06 $0.19 259,807.0 +0.04%
2024-11-12 $50.23 $50.05 $0.183 252,541.0 -0.44%
2024-11-11 $50.31 $50.20 $0.11 101,157.0 -0.16%
2024-11-08 $50.55 $50.34 $0.2099 315,194.0 +0.04%
2024-11-07 $50.42 $50.19 $0.235 246,388.0 +0.72%
2024-11-06 $50.12 $49.84 $0.274 394,569.0 -0.42%
2024-11-05 $50.27 $49.99 $0.28 240,167.0 +0.24%
2024-11-04 $50.22 $50.03 $0.1832 126,913.0 +0.26%
2024-11-01 $50.18 $49.92 $0.255 313,368.0 -0.16%
2024-10-31 $50.12 $49.94 $0.185 314,099.0 -0.04%
2024-10-30 $50.30 $50.07 $0.23 187,355.0 -0.20%
2024-10-29 $50.17 $49.90 $0.2744 236,212.0 +0.20%
2024-10-28 $50.20 $49.99 $0.2064 263,777.0 -0.69%
2024-10-25 $50.56 $50.39 $0.17 95,984.0 -0.18%
2024-10-24 $50.58 $50.41 $0.17 108,560.0 +0.10%
2024-10-23 $50.54 $50.41 $0.13 205,866.0 -0.18%
2024-10-22 $50.65 $50.52 $0.13 637,327.0 -0.14%

Simplify Mbs Etf Stock (MTBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Mbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Mbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.55 $49.84 $0.7049 3,344,251.0 +0.06%
2024-10 $51.62 $49.90 $1.73 4,682,260.0 -2.78%
2024-09 $51.97 $51.36 $0.61 4,830,094.0 +0.35%
2024-08 $51.70 $51.06 $0.64 4,376,192.0 +0.53%
2024-07 $51.03 $50.08 $0.95 8,812,292.0 +1.33%
2024-06 $50.93 $50.27 $0.6599 1,463,800.0 +0.18%
2024-05 $50.80 $49.62 $1.18 3,503,432.0 +1.31%
2024-04 $50.84 $49.51 $1.33 4,700,618.0 -2.53%
2024-03 $51.21 $50.50 $0.71 3,426,872.0 +0.51%
2024-02 $51.64 $50.29 $1.35 2,223,117.0 -1.55%
2024-01 $51.79 $51.12 $0.67 3,716,435.0 -0.46%

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.89 $50.92 $0.97 2,289,693.0 +1.55%
2023-11 $51.07 $49.78 $1.29 3,272,976.0 +0.00%
exchange_traded_fund VTV
$178.99
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):