Simplify Mbs Etf (MTBA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Simplify Mbs Etf (MTBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-07	$49.66	$49.42	$0.23	439,245.0	+0.12%
2026-04-06	$49.61	$49.50	$0.1099	203,340.0	+0.00%
2026-04-02	$49.59	$49.43	$0.16	136,345.0	+0.16%
2026-04-01	$49.56	$49.44	$0.125	228,728.0	+0.04%
2026-03-31	$49.51	$49.37	$0.1349	223,474.0	+0.28%
2026-03-30	$49.40	$49.28	$0.1149	252,916.0	+0.49%
2026-03-27	$49.11	$48.90	$0.21	236,138.0	+0.14%
2026-03-26	$49.30	$49.01	$0.2951	251,185.0	-1.23%
2026-03-25	$49.66	$49.55	$0.11	99,290.0	+0.34%
2026-03-24	$49.55	$49.34	$0.215	261,437.0	-0.30%
2026-03-23	$49.67	$49.49	$0.1787	310,009.0	+0.26%
2026-03-20	$49.65	$49.37	$0.2799	281,211.0	-0.78%
2026-03-19	$49.91	$49.70	$0.2051	168,283.0	+0.02%
2026-03-18	$50.04	$49.84	$0.20	161,635.0	-0.47%
2026-03-17	$50.12	$50.06	$0.06	164,823.0	+0.21%
2026-03-16	$50.01	$49.91	$0.10	240,202.0	+0.40%
2026-03-13	$49.93	$49.74	$0.1899	227,113.0	-0.10%
2026-03-12	$49.97	$49.77	$0.195	313,001.0	-0.34%
2026-03-11	$50.13	$50.00	$0.13	230,687.0	-0.36%
2026-03-10	$50.29	$50.17	$0.12	426,187.0	-0.24%

Simplify Mbs Etf Stock (MTBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Mbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Mbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$49.66	$49.42	$0.23	1,446,903.0	+0.32%
2026-03	$50.52	$48.90	$1.62	5,141,827.0	-2.27%
2026-02	$50.80	$50.28	$0.52	4,189,466.0	+0.42%
2026-01	$50.69	$50.33	$0.36	4,841,826.0	-0.02%

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.63	$50.23	$0.40	3,899,470.0	-0.11%
2025-11	$50.56	$50.25	$0.31	3,107,254.0	+0.21%
2025-10	$50.80	$50.30	$0.50	5,220,329.0	+0.06%
2025-09	$50.88	$50.18	$0.70	3,613,671.0	+0.10%
2025-08	$50.40	$49.96	$0.435	3,485,369.0	+1.04%
2025-07	$50.08	$49.65	$0.43	3,221,030.0	-0.62%
2025-06	$50.12	$49.45	$0.67	5,483,204.0	+0.95%
2025-05	$50.10	$49.35	$0.75	7,207,357.0	-0.86%
2025-04	$50.54	$49.16	$1.38	5,386,841.0	-0.18%
2025-03	$50.46	$49.88	$0.5799	4,701,814.0	-0.26%
2025-02	$50.32	$49.51	$0.8101	4,700,855.0	+1.19%
2025-01	$49.94	$49.10	$0.84	4,591,140.0	-0.02%

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.73	$49.43	$1.30	3,856,991.0	-1.33%
2024-11	$50.55	$49.84	$0.7049	4,206,037.0	+0.72%
2024-10	$51.62	$49.90	$1.73	4,682,260.0	-2.78%
2024-09	$51.97	$51.36	$0.61	4,830,094.0	+0.35%
2024-08	$51.70	$51.06	$0.64	4,376,192.0	+0.53%
2024-07	$51.03	$50.08	$0.95	8,812,292.0	+1.33%
2024-06	$50.93	$50.27	$0.6599	1,463,800.0	+0.18%
2024-05	$50.80	$49.62	$1.18	3,503,432.0	+1.31%
2024-04	$50.84	$49.51	$1.33	4,700,618.0	-2.53%
2024-03	$51.21	$50.50	$0.71	3,426,872.0	+0.51%
2024-02	$51.64	$50.29	$1.35	2,223,117.0	-1.55%
2024-01	$51.79	$51.12	$0.67	3,716,435.0	-0.46%