Simplify Mbs Etf (MTBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify Mbs Etf (MTBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.05	$46.83	$0.22	205,404.0	-0.13%
2026-10-13	$47.14	$47.05	$0.0901	425,560.0	+0.19%
2026-10-12	$47.02	$46.96	$0.065	212,637.0	+0.04%
2026-10-09	$46.99	$46.85	$0.145	124,624.0	+0.02%
2026-10-08	$47.02	$46.73	$0.295	305,946.0	+0.38%
2026-10-07	$46.88	$46.61	$0.265	203,682.0	-0.02%
2026-10-06	$46.87	$46.70	$0.165	636,838.0	+0.24%
2026-10-05	$46.77	$46.60	$0.17	389,365.0	-0.04%
2026-10-02	$47.08	$46.72	$0.36	446,322.0	-0.32%
2026-10-01	$46.94	$46.62	$0.3187	802,463.0	+0.24%
2026-09-30	$46.89	$46.66	$0.2299	1,426,449.0	+0.00%
2026-09-29	$46.80	$46.53	$0.27	827,593.0	-0.07%
2026-09-28	$46.96	$46.73	$0.23	1,916,599.0	-0.59%
2026-09-25	$47.12	$46.83	$0.2925	337,655.0	-0.04%
2026-09-24	$47.51	$47.09	$0.4199	467,621.0	-0.72%
2026-09-23	$47.77	$47.37	$0.40	1,020,061.0	-0.86%
2026-09-22	$47.92	$47.79	$0.1297	169,088.0	+0.02%
2026-09-21	$47.88	$47.79	$0.0861	129,862.0	+0.29%
2026-09-18	$47.74	$47.68	$0.0649	143,574.0	-0.31%
2026-09-17	$47.88	$47.76	$0.12	227,011.0	+0.53%
2026-09-16	$47.83	$47.58	$0.25	236,945.0	+0.27%
2026-09-15	$47.67	$47.41	$0.2529	1,707,066.0	-0.40%

Simplify Mbs Etf Stock (MTBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Mbs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Mbs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.14	$46.60	$0.54	3,752,841.0	+0.60%
2026-09	$48.42	$46.53	$1.89	11,860,769.0	-3.37%
2026-08	$48.90	$48.33	$0.565	3,208,925.0	-0.06%
2026-07	$49.16	$48.37	$0.79	2,723,963.0	-1.32%
2026-06	$49.40	$48.91	$0.49	3,468,562.0	-0.20%
2026-05	$49.57	$48.66	$0.905	5,407,267.0	-0.34%
2026-04	$50.04	$49.30	$0.735	3,192,522.0	-0.24%
2026-03	$50.52	$48.90	$1.62	5,141,827.0	-2.27%
2026-02	$50.80	$50.28	$0.52	4,189,466.0	+0.42%
2026-01	$50.69	$50.33	$0.36	4,841,826.0	-0.02%

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.63	$50.23	$0.40	3,899,470.0	-0.11%
2025-11	$50.56	$50.25	$0.31	3,107,254.0	+0.21%
2025-10	$50.80	$50.30	$0.50	5,220,329.0	+0.06%
2025-09	$50.88	$50.18	$0.70	3,613,671.0	+0.10%
2025-08	$50.40	$49.96	$0.435	3,485,369.0	+1.04%
2025-07	$50.08	$49.65	$0.43	3,221,030.0	-0.62%
2025-06	$50.12	$49.45	$0.67	5,483,204.0	+0.95%
2025-05	$50.10	$49.35	$0.75	7,207,357.0	-0.86%
2025-04	$50.54	$49.16	$1.38	5,386,841.0	-0.18%
2025-03	$50.46	$49.88	$0.5799	4,701,814.0	-0.26%
2025-02	$50.32	$49.51	$0.8101	4,700,855.0	+1.19%
2025-01	$49.94	$49.10	$0.84	4,591,140.0	-0.02%

Simplify Mbs Etf Storia dei prezzi delle azioni (MTBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.73	$49.43	$1.30	3,856,991.0	-1.33%
2024-11	$50.55	$49.84	$0.7049	4,206,037.0	+0.72%
2024-10	$51.62	$49.90	$1.73	4,682,260.0	-2.78%
2024-09	$51.97	$51.36	$0.61	4,830,094.0	+0.35%
2024-08	$51.70	$51.06	$0.64	4,376,192.0	+0.53%
2024-07	$51.03	$50.08	$0.95	8,812,292.0	+1.33%
2024-06	$50.93	$50.27	$0.6599	1,463,800.0	+0.18%
2024-05	$50.80	$49.62	$1.18	3,503,432.0	+1.31%
2024-04	$50.84	$49.51	$1.33	4,700,618.0	-2.53%
2024-03	$51.21	$50.50	$0.71	3,426,872.0	+0.51%
2024-02	$51.64	$50.29	$1.35	2,223,117.0	-1.55%
2024-01	$51.79	$51.12	$0.67	3,716,435.0	-0.46%