M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$243.6	$237.5	$6.08	713,236.0	-1.27%
2026-07-01	$242.9	$236.6	$6.33	1,052,050.0	+1.66%
2026-06-30	$239.5	$236.9	$2.54	1,212,892.0	-0.50%
2026-06-29	$239.8	$235.7	$4.17	1,066,385.0	+0.82%
2026-06-26	$238.0	$235.2	$2.76	1,480,269.0	+0.21%
2026-06-25	$237.6	$233.6	$4.02	1,047,793.0	+1.50%
2026-06-24	$234.4	$231.1	$3.34	909,936.0	+0.87%
2026-06-23	$231.8	$226.9	$4.86	958,779.0	+1.54%
2026-06-22	$228.9	$226.5	$2.45	1,034,677.0	+1.16%
2026-06-18	$228.2	$224.8	$3.50	2,834,591.0	-0.32%
2026-06-17	$230.2	$224.0	$6.15	1,086,645.0	-1.09%
2026-06-16	$229.6	$226.6	$2.97	976,499.0	+1.07%
2026-06-15	$233.2	$225.6	$7.59	1,317,886.0	-2.56%
2026-06-12	$232.0	$229.2	$2.85	1,027,564.0	+1.78%
2026-06-11	$228.4	$222.8	$5.58	1,043,944.0	+1.74%
2026-06-10	$228.4	$222.1	$6.28	1,581,148.0	-0.67%
2026-06-09	$227.2	$223.2	$4.00	1,021,844.0	+1.26%
2026-06-08	$224.9	$222.2	$2.73	1,140,358.0	+0.09%
2026-06-05	$224.7	$221.9	$2.78	1,167,831.0	+0.32%
2026-06-04	$221.8	$216.8	$5.02	907,691.0	+3.60%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$243.6	$236.6	$6.95	2,478,522.0	+0.37%
2026-06	$239.8	$209.7	$30.09	24,543,126.0	+10.13%
2026-05	$219.5	$202.8	$16.62	18,844,844.0	-1.15%
2026-04	$223.7	$204.9	$18.81	20,843,337.0	+5.76%
2026-03	$221.1	$193.9	$27.15	27,903,795.0	-4.73%
2026-02	$239.0	$214.2	$24.76	25,917,772.0	-2.07%
2026-01	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
2025-11	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
2025-10	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
2025-09	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
2025-08	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
2025-07	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%