M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$199.7	$196.5	$3.25	1,297,949.0	+0.76%
2025-01-17	$197.1	$194.4	$2.74	1,994,750.0	+0.34%
2025-01-16	$198.5	$193.1	$5.44	2,373,059.0	-2.37%
2025-01-15	$201.4	$196.9	$4.53	2,036,050.0	+3.00%
2025-01-14	$195.9	$192.0	$3.86	1,490,515.0	+2.02%
2025-01-13	$191.6	$186.4	$5.16	1,223,756.0	+1.81%
2025-01-10	$190.5	$185.7	$4.78	1,410,582.0	-1.77%
2025-01-08	$192.3	$189.6	$2.70	1,059,597.0	-0.47%
2025-01-07	$196.0	$191.1	$4.84	905,550.0	-0.63%
2025-01-06	$196.1	$191.7	$4.40	1,012,700.0	+0.89%
2025-01-03	$191.8	$186.7	$5.13	957,769.0	+1.49%
2025-01-02	$190.9	$187.7	$3.18	1,262,377.0	+0.38%
2024-12-31	$190.5	$187.3	$3.19	776,601.0	-0.29%
2024-12-30	$189.6	$186.7	$2.93	540,892.0	-0.35%
2024-12-27	$191.7	$187.8	$3.88	484,633.0	-0.94%
2024-12-26	$191.3	$189.0	$2.28	398,993.0	+0.06%
2024-12-24	$191.0	$188.6	$2.38	291,782.0	+0.96%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$201.4	$185.7	$15.66	18,322,603.0	+5.45%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$148.2	$127.0	$21.23	22,762,720.0	+6.95%
2023-11	$129.9	$111.1	$18.85	17,206,713.0	+13.68%
2023-10	$129.0	$108.5	$20.48	23,885,204.0	-10.83%
2023-09	$130.9	$117.8	$13.08	19,954,962.0	+1.12%
2023-08	$142.4	$124.1	$18.35	16,698,886.0	-10.59%
2023-07	$142.2	$121.8	$20.41	22,665,815.0	+13.01%
2023-06	$130.9	$115.3	$15.58	27,456,726.0	+3.86%
2023-05	$127.1	$109.4	$17.75	32,215,914.0	-5.28%
2023-04	$129.9	$114.4	$15.49	32,916,870.0	+5.21%
2023-03	$155.1	$110.0	$45.09	66,834,672.0	-23.00%
2023-02	$162.0	$153.2	$8.75	25,184,334.0	-0.46%
2023-01	$158.0	$139.0	$18.97	25,904,805.0	+7.54%

NWG

$10.47

2.55%

LYG

$3.02

5.96%

ITUB

$5.41

1.69%

$11.48

0.43%

TFC

$47.89

0.50%

MFG

$5.19

2.17%