M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$220.7	$218.6	$2.04	142,267.0	+0.76%
2026-09-24	$220.7	$217.2	$3.53	925,859.0	-0.42%
2026-09-23	$223.4	$219.4	$3.96	726,646.0	-1.72%
2026-09-22	$228.0	$222.4	$5.61	961,100.0	-1.56%
2026-09-21	$228.8	$226.0	$2.75	758,374.0	-0.15%
2026-09-18	$227.9	$225.0	$2.86	2,130,492.0	+0.42%
2026-09-17	$229.1	$224.8	$4.28	1,155,140.0	+0.15%
2026-09-16	$235.4	$222.9	$12.55	1,823,316.0	-3.98%
2026-09-15	$239.9	$234.4	$5.53	1,325,225.0	-1.03%
2026-09-14	$241.6	$236.8	$4.75	1,090,137.0	-0.84%
2026-09-11	$241.4	$237.2	$4.19	769,606.0	+0.34%
2026-09-10	$239.3	$236.1	$3.17	1,329,868.0	+0.43%
2026-09-09	$238.6	$235.4	$3.23	775,957.0	-0.18%
2026-09-08	$242.8	$238.3	$4.52	1,076,170.0	-0.58%
2026-09-04	$241.2	$238.5	$2.75	603,020.0	-0.09%
2026-09-03	$240.1	$235.1	$4.99	689,726.0	+1.94%
2026-09-02	$238.5	$233.1	$5.34	1,158,700.0	+1.49%
2026-09-01	$235.1	$231.3	$3.78	827,626.0	-0.82%
2026-08-31	$237.2	$232.9	$4.31	1,747,188.0	-1.41%
2026-08-28	$241.2	$237.3	$3.87	867,697.0	-0.58%
2026-08-27	$240.3	$237.3	$3.03	791,984.0	-1.18%
2026-08-26	$242.3	$239.8	$2.54	567,482.0	+0.47%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$242.8	$217.2	$25.63	18,269,229.0	-5.82%
2026-08	$255.9	$232.9	$23.02	19,053,672.0	-5.00%
2026-07	$255.0	$232.0	$22.97	24,905,876.0	+3.46%
2026-06	$239.8	$209.7	$30.09	24,543,126.0	+10.13%
2026-05	$219.5	$202.8	$16.62	18,844,844.0	-1.15%
2026-04	$223.7	$204.9	$18.81	20,843,337.0	+5.76%
2026-03	$221.1	$193.9	$27.15	27,903,795.0	-4.73%
2026-02	$239.0	$214.2	$24.76	25,917,772.0	-2.07%
2026-01	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
2025-11	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
2025-10	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
2025-09	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
2025-08	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
2025-07	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%