M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$219.2	$216.1	$3.11	744,308.0	-1.00%
2026-04-30	$219.3	$212.9	$6.38	937,255.0	+1.43%
2026-04-29	$217.9	$212.7	$5.20	1,280,606.0	-0.91%
2026-04-28	$221.0	$216.7	$4.33	953,377.0	-0.18%
2026-04-27	$219.2	$215.2	$3.96	1,075,984.0	+1.40%
2026-04-24	$219.4	$214.6	$4.81	699,595.0	-2.18%
2026-04-23	$219.9	$216.7	$3.24	907,290.0	+0.98%
2026-04-22	$220.0	$216.9	$3.08	853,513.0	-0.61%
2026-04-21	$222.1	$218.1	$4.05	1,109,363.0	-0.36%
2026-04-20	$221.6	$217.1	$4.44	999,334.0	+0.41%
2026-04-17	$220.9	$216.2	$4.63	1,377,669.0	+0.85%
2026-04-16	$218.2	$215.3	$2.89	1,145,389.0	-0.07%
2026-04-15	$221.5	$213.3	$8.25	1,646,510.0	-1.55%
2026-04-14	$221.6	$218.7	$2.96	1,098,199.0	-0.35%
2026-04-13	$221.9	$217.4	$4.49	915,900.0	+0.62%
2026-04-10	$223.7	$219.8	$3.91	777,720.0	-1.38%
2026-04-09	$223.7	$217.5	$6.20	731,588.0	+1.80%
2026-04-08	$220.0	$217.4	$2.60	1,023,581.0	+3.27%
2026-04-07	$213.2	$210.5	$2.66	1,383,918.0	+0.04%
2026-04-06	$212.4	$209.5	$2.87	500,304.0	+0.89%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$219.2	$216.1	$3.11	744,308.0	+0.00%
2026-04	$223.7	$204.9	$18.81	21,587,645.0	+4.70%
2026-03	$221.1	$193.9	$27.15	27,903,795.0	-4.73%
2026-02	$239.0	$214.2	$24.76	25,917,772.0	-2.07%
2026-01	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
2025-11	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
2025-10	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
2025-09	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
2025-08	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
2025-07	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%