M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07-02	$152.0	$148.8	$3.17	779,861.0	+1.27%
2024-07-01	$153.3	$149.7	$3.59	872,230.0	-1.02%
2024-06-28	$152.9	$148.2	$4.69	1,951,131.0	+2.51%
2024-06-27	$148.4	$146.4	$1.96	674,337.0	+0.22%
2024-06-26	$148.1	$146.2	$1.96	777,614.0	-0.15%
2024-06-25	$150.6	$147.4	$3.27	1,012,664.0	-1.37%
2024-06-24	$150.9	$146.1	$4.76	715,327.0	+1.41%
2024-06-21	$148.0	$145.2	$2.73	1,384,228.0	-0.21%
2024-06-20	$148.1	$145.7	$2.31	778,824.0	+0.68%
2024-06-18	$147.5	$144.6	$2.87	769,520.0	+1.40%
2024-06-17	$144.9	$141.1	$3.77	606,458.0	+1.84%
2024-06-14	$143.2	$141.0	$2.23	568,024.0	-0.57%
2024-06-13	$143.4	$141.6	$1.84	830,237.0	-0.45%
2024-06-12	$146.3	$143.2	$3.18	1,039,965.0	+2.00%
2024-06-11	$142.3	$139.8	$2.51	943,621.0	-2.10%
2024-06-10	$146.0	$142.7	$3.36	766,773.0	-2.02%
2024-06-07	$147.1	$143.8	$3.31	371,262.0	+1.04%
2024-06-06	$147.2	$144.9	$2.32	419,782.0	-0.50%
2024-06-05	$147.2	$145.2	$2.08	530,960.0	-0.32%
2024-06-04	$149.2	$146.5	$2.77	578,831.0	-1.21%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-07	$153.3	$148.8	$4.52	2,431,952.0	+0.24%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$148.2	$127.0	$21.23	22,762,720.0	+6.95%
2023-11	$129.9	$111.1	$18.85	17,206,713.0	+13.68%
2023-10	$129.0	$108.5	$20.48	23,885,204.0	-10.83%
2023-09	$130.9	$117.8	$13.08	19,954,962.0	+1.12%
2023-08	$142.4	$124.1	$18.35	16,698,886.0	-10.59%
2023-07	$142.2	$121.8	$20.41	22,665,815.0	+13.01%
2023-06	$130.9	$115.3	$15.58	27,456,726.0	+3.86%
2023-05	$127.1	$109.4	$17.75	32,215,914.0	-5.28%
2023-04	$129.9	$114.4	$15.49	32,916,870.0	+5.21%
2023-03	$155.1	$110.0	$45.09	66,834,672.0	-23.00%
2023-02	$162.0	$153.2	$8.75	25,184,334.0	-0.46%
2023-01	$158.0	$139.0	$18.97	25,904,805.0	+7.54%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$171.3	$138.4	$32.84	31,316,315.0	-14.68%
2022-11	$172.6	$162.1	$10.52	25,592,408.0	+0.98%
2022-10	$192.6	$159.4	$33.16	33,214,286.0	-4.51%
2022-09	$191.3	$173.5	$17.81	22,113,940.0	-3.00%
2022-08	$193.4	$173.4	$20.02	17,693,896.0	+2.46%
2022-07	$178.1	$148.8	$29.27	18,167,651.0	+11.26%
2022-06	$181.8	$156.2	$25.60	19,073,187.0	-11.40%
2022-05	$181.1	$159.4	$21.71	24,754,748.0	+8.00%
2022-04	$184.3	$157.9	$26.34	42,242,399.0	-1.69%
2022-03	$186.7	$167.0	$19.67	36,583,333.0	-6.99%
2022-02	$186.9	$168.1	$18.85	24,752,575.0	+7.59%
2022-01	$186.9	$155.2	$31.69	36,839,711.0	+10.29%