M T Bank Corp (MTB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$238.5	$235.5	$3.03	1,265,245.0	+1.74%
2026-02-05	$234.5	$230.2	$4.29	1,676,447.0	+0.72%
2026-02-04	$235.8	$229.6	$6.16	1,708,883.0	+1.81%
2026-02-03	$229.7	$225.0	$4.71	1,758,016.0	+1.14%
2026-02-02	$226.1	$219.7	$6.37	1,463,934.0	+1.79%
2026-01-30	$222.8	$219.5	$3.33	1,516,104.0	+0.06%
2026-01-29	$221.5	$217.7	$3.84	1,313,872.0	+2.10%
2026-01-28	$217.9	$215.4	$2.53	1,262,658.0	-0.28%
2026-01-27	$217.5	$214.2	$3.24	1,068,149.0	+1.51%
2026-01-26	$216.2	$213.4	$2.90	1,408,194.0	+0.20%
2026-01-23	$217.2	$213.5	$3.68	1,248,150.0	-1.67%
2026-01-22	$222.2	$216.4	$5.74	1,356,426.0	-0.78%
2026-01-21	$220.6	$212.7	$7.92	1,703,190.0	+3.52%
2026-01-20	$213.9	$209.6	$4.27	1,193,320.0	-0.27%
2026-01-16	$215.7	$205.5	$10.21	1,833,368.0	-0.14%
2026-01-15	$213.5	$209.5	$4.04	1,212,981.0	+1.33%
2026-01-14	$211.0	$207.4	$3.56	937,123.0	+0.30%
2026-01-13	$214.0	$208.6	$5.37	1,144,233.0	-1.13%
2026-01-12	$211.9	$209.1	$2.78	1,175,863.0	-0.06%
2026-01-09	$214.8	$211.6	$3.21	1,126,146.0	-0.90%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$238.5	$219.7	$18.81	9,137,770.0	+7.42%
2026-01	$222.8	$199.6	$23.21	24,975,817.0	+9.97%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$208.3	$187.8	$20.45	19,129,659.0	+7.01%
2025-11	$192.6	$179.8	$12.85	16,714,478.0	+3.45%
2025-10	$198.9	$174.8	$24.11	31,555,189.0	-6.96%
2025-09	$204.0	$192.7	$11.29	21,511,726.0	-2.00%
2025-08	$203.2	$182.6	$20.56	18,145,347.0	+6.87%
2025-07	$204.3	$188.4	$15.91	24,602,596.0	-2.73%
2025-06	$196.3	$177.4	$18.86	24,435,749.0	+6.21%
2025-05	$188.4	$167.3	$21.05	23,264,362.0	+7.59%
2025-04	$180.0	$150.8	$29.26	29,501,108.0	-5.03%
2025-03	$193.1	$168.9	$24.19	33,048,053.0	-6.77%
2025-02	$202.3	$188.1	$14.20	20,130,679.0	-4.73%
2025-01	$203.3	$185.7	$17.60	26,593,823.0	+7.04%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$219.8	$184.2	$35.62	22,621,694.0	-14.29%
2024-11	$225.7	$189.2	$36.45	19,308,478.0	+13.00%
2024-10	$200.9	$170.1	$30.84	26,140,540.0	+9.30%
2024-09	$180.6	$161.4	$19.23	21,015,064.0	+3.49%
2024-08	$173.4	$155.1	$18.34	17,072,066.0	-0.03%
2024-07	$176.4	$145.8	$30.62	21,708,615.0	+13.75%
2024-06	$152.9	$139.8	$13.08	15,462,635.0	-0.16%
2024-05	$156.7	$144.2	$12.41	15,537,279.0	+4.99%
2024-04	$148.9	$133.0	$15.90	22,478,302.0	-0.72%
2024-03	$147.0	$134.1	$12.88	24,053,800.0	+4.08%
2024-02	$140.6	$128.3	$12.34	25,258,392.0	+1.19%
2024-01	$144.4	$128.6	$15.87	25,403,981.0	+0.74%

$37.22

3.02%

NWG

$18.11

2.61%

$17.40

3.51%

LYG

$5.91

1.72%

USB

$60.69

2.67%

PNC

$242.48

1.66%