189.48
price up icon2.19%   4.06
 
loading

Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $190.3 $184.2 $6.10 2,731,527.0 +2.19%
2024-12-19 $191.5 $184.9 $6.63 1,416,892.0 -0.39%
2024-12-18 $197.7 $185.8 $11.94 1,830,780.0 -5.10%
2024-12-17 $199.1 $194.6 $4.47 1,328,764.0 -1.79%
2024-12-16 $200.4 $197.9 $2.49 1,334,605.0 +0.22%
2024-12-13 $201.0 $197.3 $3.71 1,549,140.0 -0.33%
2024-12-12 $203.2 $199.1 $4.07 1,550,534.0 -1.00%
2024-12-11 $208.4 $201.7 $6.76 1,909,497.0 -2.43%
2024-12-10 $210.7 $206.4 $4.28 917,203.0 +0.13%
2024-12-09 $211.2 $206.5 $4.75 1,171,980.0 -2.14%
2024-12-06 $214.5 $210.3 $4.14 768,394.0 -0.55%
2024-12-05 $215.1 $212.1 $3.00 872,158.0 +0.25%
2024-12-04 $214.6 $210.1 $4.52 1,068,996.0 -1.14%
2024-12-03 $216.9 $213.7 $3.21 560,367.0 -0.63%
2024-12-02 $219.8 $214.7 $5.12 875,489.0 -1.95%
2024-11-29 $222.8 $218.9 $3.84 479,593.0 -0.37%
2024-11-27 $224.2 $220.7 $3.57 565,281.0 +0.02%
2024-11-26 $221.6 $219.1 $2.48 751,395.0 -0.54%
2024-11-25 $225.7 $221.5 $4.23 1,351,562.0 +0.38%
2024-11-22 $221.5 $216.2 $5.30 930,251.0 +2.08%

M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $219.8 $184.2 $35.62 22,617,853.0 -13.87%
2024-11 $225.7 $189.2 $36.45 19,308,478.0 +13.00%
2024-10 $200.9 $170.1 $30.84 26,140,540.0 +9.30%
2024-09 $180.6 $161.4 $19.23 21,015,064.0 +3.49%
2024-08 $173.4 $155.1 $18.34 17,072,066.0 -0.03%
2024-07 $176.4 $145.8 $30.62 21,708,615.0 +13.75%
2024-06 $152.9 $139.8 $13.08 15,462,635.0 -0.16%
2024-05 $156.7 $144.2 $12.41 15,537,279.0 +4.99%
2024-04 $148.9 $133.0 $15.90 22,478,302.0 -0.72%
2024-03 $147.0 $134.1 $12.88 24,053,800.0 +4.08%
2024-02 $140.6 $128.3 $12.34 25,258,392.0 +1.19%
2024-01 $144.4 $128.6 $15.87 25,403,981.0 +0.74%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $148.2 $127.0 $21.23 22,762,720.0 +6.95%
2023-11 $129.9 $111.1 $18.85 17,206,713.0 +13.68%
2023-10 $129.0 $108.5 $20.48 23,885,204.0 -10.83%
2023-09 $130.9 $117.8 $13.08 19,954,962.0 +1.12%
2023-08 $142.4 $124.1 $18.35 16,698,886.0 -10.59%
2023-07 $142.2 $121.8 $20.41 22,665,815.0 +13.01%
2023-06 $130.9 $115.3 $15.58 27,456,726.0 +3.86%
2023-05 $127.1 $109.4 $17.75 32,215,914.0 -5.28%
2023-04 $129.9 $114.4 $15.49 32,916,870.0 +5.21%
2023-03 $155.1 $110.0 $45.09 66,834,672.0 -23.00%
2023-02 $162.0 $153.2 $8.75 25,184,334.0 -0.46%
2023-01 $158.0 $139.0 $18.97 25,904,805.0 +7.54%

M T Bank Corp Storia dei prezzi delle azioni (MTB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $171.3 $138.4 $32.84 31,316,315.0 -14.68%
2022-11 $172.6 $162.1 $10.52 25,592,408.0 +0.98%
2022-10 $192.6 $159.4 $33.16 33,214,286.0 -4.51%
2022-09 $191.3 $173.5 $17.81 22,113,940.0 -3.00%
2022-08 $193.4 $173.4 $20.02 17,693,896.0 +2.46%
2022-07 $178.1 $148.8 $29.27 18,167,651.0 +11.26%
2022-06 $181.8 $156.2 $25.60 19,073,187.0 -11.40%
2022-05 $181.1 $159.4 $21.71 24,754,748.0 +8.00%
2022-04 $184.3 $157.9 $26.34 42,242,399.0 -1.69%
2022-03 $186.7 $167.0 $19.67 36,583,333.0 -6.99%
2022-02 $186.9 $168.1 $18.85 24,752,575.0 +7.59%
2022-01 $186.9 $155.2 $31.69 36,839,711.0 +10.29%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):