Scarica l'app Stockscreener
159.53
1.79%
2.7575
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di M T Bank Corp (MTB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $161.1 | $158.5 | $2.52 | 89,114.0 | +1.76% |
| 2025-04-21 | $159.5 | $155.0 | $4.56 | 1,816,527.0 | -2.16% |
| 2025-04-17 | $162.4 | $159.4 | $3.04 | 1,104,948.0 | +0.84% |
| 2025-04-16 | $162.1 | $157.5 | $4.53 | 1,546,454.0 | -0.43% |
| 2025-04-15 | $165.0 | $158.5 | $6.48 | 1,400,593.0 | +0.69% |
| 2025-04-14 | $162.0 | $154.0 | $7.99 | 1,841,505.0 | +0.35% |
| 2025-04-11 | $159.0 | $153.7 | $5.31 | 1,548,575.0 | +0.06% |
| 2025-04-10 | $164.6 | $153.5 | $11.10 | 1,695,810.0 | -6.08% |
| 2025-04-09 | $169.9 | $152.7 | $17.28 | 1,751,788.0 | +7.33% |
| 2025-04-08 | $164.4 | $153.7 | $10.70 | 1,100,475.0 | -0.68% |
| 2025-04-07 | $165.5 | $150.8 | $14.75 | 2,053,248.0 | +0.40% |
| 2025-04-04 | $158.8 | $152.3 | $6.58 | 2,484,629.0 | -3.88% |
| 2025-04-03 | $171.4 | $163.2 | $8.15 | 2,143,504.0 | -9.10% |
| 2025-04-02 | $180.0 | $174.6 | $5.42 | 821,834.0 | +1.89% |
| 2025-04-01 | $178.3 | $174.2 | $4.12 | 1,039,500.0 | -1.33% |
| 2025-03-31 | $179.5 | $173.1 | $6.33 | 1,286,460.0 | +1.98% |
| 2025-03-28 | $180.0 | $174.3 | $5.72 | 1,084,852.0 | -2.44% |
| 2025-03-27 | $182.7 | $179.4 | $3.35 | 687,771.0 | -1.39% |
| 2025-03-26 | $185.7 | $181.4 | $4.22 | 769,877.0 | -0.43% |
| 2025-03-25 | $183.8 | $181.6 | $2.20 | 693,593.0 | +0.35% |
M T Bank Corp Stock (MTB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni M T Bank Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni M T Bank Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
M T Bank Corp Storia dei prezzi delle azioni (MTB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $180.0 | $150.8 | $29.26 | 22,438,504.0 | -10.75% |
| 2025-03 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| 2025-02 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| 2025-01 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp Storia dei prezzi delle azioni (MTB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| 2024-11 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| 2024-10 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| 2024-09 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| 2024-08 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| 2024-07 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| 2024-06 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| 2024-05 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| 2024-04 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| 2024-03 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| 2024-02 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| 2024-01 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
M T Bank Corp Storia dei prezzi delle azioni (MTB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $148.2 | $127.0 | $21.23 | 22,762,720.0 | +6.95% |
| 2023-11 | $129.9 | $111.1 | $18.85 | 17,206,713.0 | +13.68% |
| 2023-10 | $129.0 | $108.5 | $20.48 | 23,885,204.0 | -10.83% |
| 2023-09 | $130.9 | $117.8 | $13.08 | 19,954,962.0 | +1.12% |
| 2023-08 | $142.4 | $124.1 | $18.35 | 16,698,886.0 | -10.59% |
| 2023-07 | $142.2 | $121.8 | $20.41 | 22,665,815.0 | +13.01% |
| 2023-06 | $130.9 | $115.3 | $15.58 | 27,456,726.0 | +3.86% |
| 2023-05 | $127.1 | $109.4 | $17.75 | 32,215,914.0 | -5.28% |
| 2023-04 | $129.9 | $114.4 | $15.49 | 32,916,870.0 | +5.21% |
| 2023-03 | $155.1 | $110.0 | $45.09 | 66,834,672.0 | -23.00% |
| 2023-02 | $162.0 | $153.2 | $8.75 | 25,184,334.0 | -0.46% |
| 2023-01 | $158.0 | $139.0 | $18.97 | 25,904,805.0 | +7.54% |
0.03%
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):