3.07
price up icon2.33%   0.07
after-market Dopo l'orario di chiusura: 2.91 -0.16 -5.21%
loading

Storico Dei Prezzi Delle Azioni Di Metalla Royalty and Streaming Ltd (MTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-14 $3.11 $2.96 $0.15 386,277.0 +2.33%
2024-11-13 $3.18 $3.00 $0.18 371,741.0 -4.46%
2024-11-12 $3.20 $3.09 $0.1077 331,857.0 -2.48%
2024-11-11 $3.30 $3.16 $0.1358 498,073.0 -7.47%
2024-11-08 $3.64 $3.43 $0.21 245,850.0 -5.43%
2024-11-07 $3.73 $3.45 $0.275 607,994.0 +6.98%
2024-11-06 $3.50 $3.26 $0.235 438,936.0 -2.27%
2024-11-05 $3.56 $3.41 $0.1449 402,329.0 +1.73%
2024-11-04 $3.56 $3.44 $0.115 253,971.0 -1.14%
2024-11-01 $3.66 $3.50 $0.16 189,031.0 -2.23%
2024-10-31 $3.70 $3.48 $0.22 376,184.0 -2.72%
2024-10-30 $3.85 $3.65 $0.20 364,682.0 -3.92%
2024-10-29 $3.91 $3.79 $0.125 536,070.0 +1.06%
2024-10-28 $3.85 $3.75 $0.10 139,403.0 -1.56%
2024-10-25 $3.94 $3.73 $0.21 535,787.0 +1.58%
2024-10-24 $3.81 $3.60 $0.206 468,022.0 +0.80%
2024-10-23 $3.90 $3.66 $0.24 530,229.0 -4.08%
2024-10-22 $4.08 $3.83 $0.245 690,907.0 -0.51%
2024-10-21 $3.98 $3.72 $0.2592 614,004.0 +1.81%
2024-10-18 $3.95 $3.60 $0.355 754,397.0 +9.01%
2024-10-17 $3.60 $3.53 $0.07 147,184.0 -0.84%
2024-10-16 $3.68 $3.54 $0.145 301,226.0 -0.56%
2024-10-15 $3.62 $3.52 $0.10 201,708.0 +2.27%

Metalla Royalty and Streaming Ltd Stock (MTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metalla Royalty and Streaming Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metalla Royalty and Streaming Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.73 $2.96 $0.765 4,112,336.0 -14.25%
2024-10 $4.08 $3.15 $0.935 8,742,426.0 +15.86%
2024-09 $3.40 $2.75 $0.65 7,008,820.0 +3.34%
2024-08 $3.03 $2.32 $0.7109 6,608,476.0 +1.01%
2024-07 $3.32 $2.69 $0.63 5,438,759.0 +6.47%
2024-06 $3.24 $2.72 $0.52 4,682,807.0 -13.13%
2024-05 $3.48 $2.81 $0.6697 10,296,293.0 +8.11%
2024-04 $3.50 $2.92 $0.585 11,448,904.0 -4.82%
2024-03 $3.19 $2.34 $0.845 10,181,689.0 +29.58%
2024-02 $3.02 $2.32 $0.699 8,378,732.0 -14.29%
2024-01 $3.25 $2.75 $0.50 8,464,997.0 -9.09%

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.65 $3.01 $0.64 9,746,177.0 -4.05%
2023-11 $3.37 $2.58 $0.784 7,098,658.0 +15.47%
2023-10 $3.08 $2.70 $0.38 9,405,953.0 -9.15%
2023-09 $4.29 $2.97 $1.32 8,726,321.0 -27.66%
2023-08 $4.70 $4.02 $0.68 2,112,003.0 -8.64%
2023-07 $4.87 $4.15 $0.72 2,662,812.0 +6.68%
2023-06 $4.54 $4.09 $0.45 3,830,108.0 +1.64%
2023-05 $5.42 $4.08 $1.34 2,861,098.0 -14.08%
2023-04 $5.89 $4.81 $1.08 3,808,810.0 -11.09%
2023-03 $5.71 $4.37 $1.34 4,328,653.0 +24.22%
2023-02 $5.24 $4.29 $0.9481 2,361,060.0 -8.72%
2023-01 $5.49 $4.83 $0.66 3,089,252.0 +0.41%

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.89 $4.81 $1.08 4,227,252.0 -10.73%
2022-11 $5.58 $4.32 $1.26 3,061,303.0 +19.83%
2022-10 $5.05 $3.70 $1.35 3,984,407.0 +18.30%
2022-09 $4.35 $3.42 $0.93 3,619,047.0 -6.05%
2022-08 $5.10 $4.02 $1.08 3,227,304.0 -15.02%
2022-07 $5.28 $4.21 $1.07 2,664,702.0 +0.62%
2022-06 $6.15 $4.65 $1.50 3,584,370.0 -11.05%
2022-05 $6.17 $4.70 $1.47 5,136,402.0 -5.89%
2022-04 $7.39 $5.46 $1.93 4,901,111.0 -18.39%
2022-03 $8.12 $6.80 $1.32 6,469,160.0 +2.76%
2022-02 $7.45 $6.13 $1.32 3,707,423.0 +8.52%
2022-01 $7.60 $6.11 $1.49 3,596,376.0 -8.51%
$2.275
price down icon 1.09%
other_precious_metals_mining MUX
$8.41
price up icon 4.08%
$9.10
price up icon 2.71%
$16.21
price up icon 4.92%
other_precious_metals_mining EXK
$4.76
price up icon 6.01%
$9.79
price up icon 2.73%
Capitalizzazione:     |  Volume (24 ore):