loading

Storico Dei Prezzi Delle Azioni Di Metalla Royalty and Streaming Ltd (MTA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $2.65 $2.54 $0.105 491,947.0 +0.39%
2024-12-19 $2.72 $2.54 $0.1849 463,713.0 -3.76%
2024-12-18 $2.81 $2.65 $0.165 520,788.0 -4.66%
2024-12-17 $2.85 $2.72 $0.125 438,754.0 +0.72%
2024-12-16 $2.81 $2.72 $0.09 345,026.0 +1.09%
2024-12-13 $2.86 $2.62 $0.24 1,392,857.0 +1.11%
2024-12-12 $2.81 $2.71 $0.10 251,728.0 -4.24%
2024-12-11 $2.90 $2.78 $0.1182 332,969.0 +1.80%
2024-12-10 $2.85 $2.75 $0.10 329,988.0 -0.36%
2024-12-09 $2.95 $2.78 $0.17 715,462.0 +2.20%
2024-12-06 $2.85 $2.72 $0.13 836,538.0 -4.88%
2024-12-05 $2.92 $2.85 $0.075 229,943.0 -1.37%
2024-12-04 $3.02 $2.91 $0.11 318,241.0 -3.00%
2024-12-03 $3.05 $2.96 $0.0899 251,493.0 +1.01%
2024-12-02 $3.07 $2.94 $0.13 276,306.0 -3.26%
2024-11-29 $3.10 $3.03 $0.07 147,591.0 +1.99%
2024-11-27 $3.05 $2.98 $0.07 248,852.0 +1.01%
2024-11-26 $3.02 $2.95 $0.0749 217,612.0 -1.97%
2024-11-25 $3.08 $2.98 $0.10 444,932.0 -2.88%
2024-11-22 $3.22 $3.10 $0.125 358,473.0 +0.97%

Metalla Royalty and Streaming Ltd Stock (MTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metalla Royalty and Streaming Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metalla Royalty and Streaming Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.07 $2.54 $0.535 7,687,700.0 -16.29%
2024-11 $3.73 $2.83 $0.90 7,243,830.0 -14.25%
2024-10 $4.08 $3.15 $0.935 8,742,426.0 +15.86%
2024-09 $3.40 $2.75 $0.65 7,008,820.0 +3.34%
2024-08 $3.03 $2.32 $0.7109 6,608,476.0 +1.01%
2024-07 $3.32 $2.69 $0.63 5,438,759.0 +6.47%
2024-06 $3.24 $2.72 $0.52 4,682,807.0 -13.13%
2024-05 $3.48 $2.81 $0.6697 10,296,293.0 +8.11%
2024-04 $3.50 $2.92 $0.585 11,448,904.0 -4.82%
2024-03 $3.19 $2.34 $0.845 10,181,689.0 +29.58%
2024-02 $3.02 $2.32 $0.699 8,378,732.0 -14.29%
2024-01 $3.25 $2.75 $0.50 8,464,997.0 -9.09%

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.65 $3.01 $0.64 9,746,177.0 -4.05%
2023-11 $3.37 $2.58 $0.784 7,098,658.0 +15.47%
2023-10 $3.08 $2.70 $0.38 9,405,953.0 -9.15%
2023-09 $4.29 $2.97 $1.32 8,726,321.0 -27.66%
2023-08 $4.70 $4.02 $0.68 2,112,003.0 -8.64%
2023-07 $4.87 $4.15 $0.72 2,662,812.0 +6.68%
2023-06 $4.54 $4.09 $0.45 3,830,108.0 +1.64%
2023-05 $5.42 $4.08 $1.34 2,861,098.0 -14.08%
2023-04 $5.89 $4.81 $1.08 3,808,810.0 -11.09%
2023-03 $5.71 $4.37 $1.34 4,328,653.0 +24.22%
2023-02 $5.24 $4.29 $0.9481 2,361,060.0 -8.72%
2023-01 $5.49 $4.83 $0.66 3,089,252.0 +0.41%

Metalla Royalty and Streaming Ltd Storia dei prezzi delle azioni (MTA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.89 $4.81 $1.08 4,227,252.0 -10.73%
2022-11 $5.58 $4.32 $1.26 3,061,303.0 +19.83%
2022-10 $5.05 $3.70 $1.35 3,984,407.0 +18.30%
2022-09 $4.35 $3.42 $0.93 3,619,047.0 -6.05%
2022-08 $5.10 $4.02 $1.08 3,227,304.0 -15.02%
2022-07 $5.28 $4.21 $1.07 2,664,702.0 +0.62%
2022-06 $6.15 $4.65 $1.50 3,584,370.0 -11.05%
2022-05 $6.17 $4.70 $1.47 5,136,402.0 -5.89%
2022-04 $7.39 $5.46 $1.93 4,901,111.0 -18.39%
2022-03 $8.12 $6.80 $1.32 6,469,160.0 +2.76%
2022-02 $7.45 $6.13 $1.32 3,707,423.0 +8.52%
2022-01 $7.60 $6.11 $1.49 3,596,376.0 -8.51%
other_precious_metals_mining MUX
$7.98
price up icon 1.66%
$3.09
price up icon 4.39%
$12.33
price up icon 4.67%
$13.82
price up icon 0.00%
other_precious_metals_mining EXK
$3.71
price up icon 1.64%
$9.19
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):