Lha Market State Tactical Q Etf (MSTQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lha Market State Tactical Q Etf (MSTQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$33.04	$32.72	$0.3218	5,819.0	+0.50%
2026-04-01	$32.95	$32.88	$0.0722	1,443.0	+1.01%
2026-03-31	$32.55	$32.16	$0.39	2,483.0	+2.40%
2026-03-30	$31.81	$31.79	$0.0242	195.0	-0.88%
2026-03-27	$32.09	$32.07	$0.0232	1,020.0	-1.32%
2026-03-26	$32.50	$32.50	$0.00	193.0	-1.80%
2026-03-25	$33.09	$33.09	$0.00	48.00	+0.50%
2026-03-24	$33.02	$32.92	$0.0914	1,904.0	-0.92%
2026-03-23	$33.31	$33.14	$0.17	483.0	+0.54%
2026-03-20	$33.07	$33.02	$0.05	991.0	-1.23%
2026-03-19	$33.51	$33.30	$0.21	1,716.0	-0.47%
2026-03-18	$33.71	$33.62	$0.0901	4,063.0	-0.68%
2026-03-17	$33.89	$33.78	$0.11	1,420.0	+0.33%
2026-03-16	$33.81	$33.74	$0.0693	1,437.0	+0.52%
2026-03-13	$33.59	$33.49	$0.10	4,752.0	-0.53%
2026-03-12	$33.84	$33.73	$0.11	299.0	-1.28%
2026-03-11	$34.22	$34.14	$0.08	477.0	-0.08%
2026-03-10	$34.30	$34.21	$0.0837	529.0	+0.06%
2026-03-09	$34.19	$34.19	$0.00	26.00	+0.80%
2026-03-06	$33.92	$33.92	$0.00	37.00	-0.61%
2026-03-05	$34.13	$34.06	$0.0676	653.0	-0.00%

Lha Market State Tactical Q Etf Stock (MSTQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lha Market State Tactical Q Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lha Market State Tactical Q Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$33.04	$32.72	$0.3218	13,081.0	+1.51%
2026-03	$34.30	$31.79	$2.51	29,955.0	-4.26%
2026-02	$34.90	$33.51	$1.40	35,301.0	-1.82%
2026-01	$35.84	$34.02	$1.81	148,338.0	+0.32%

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.22	$34.85	$5.37	73,331.0	-11.82%
2025-11	$41.02	$37.95	$3.07	69,151.0	-3.42%
2025-10	$41.37	$38.24	$3.13	78,871.0	+5.19%
2025-09	$39.15	$36.87	$2.28	125,158.0	+5.04%
2025-08	$37.53	$36.17	$1.36	27,042.0	+0.31%
2025-07	$37.16	$35.74	$1.42	27,177.0	+2.16%
2025-06	$36.14	$34.59	$1.56	36,400.0	+4.79%
2025-05	$34.62	$32.12	$2.50	51,999.0	+7.66%
2025-04	$32.04	$29.14	$2.89	26,613.0	+7.02%
2025-03	$32.48	$29.76	$2.72	27,047.0	-7.95%
2025-02	$34.16	$32.07	$2.09	26,454.0	-2.22%
2025-01	$33.92	$32.10	$1.82	35,875.0	+2.07%

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.71	$34.00	$1.71	55,331.0	+1.32%
2024-11	$34.11	$32.52	$1.59	97,545.0	+3.67%
2024-10	$33.63	$32.43	$1.20	41,569.0	-1.57%
2024-09	$33.19	$30.72	$2.47	18,122.0	+1.62%
2024-08	$32.99	$30.69	$2.30	91,050.0	+0.95%
2024-07	$34.18	$31.35	$2.83	67,553.0	-0.92%
2024-06	$33.02	$30.51	$2.51	24,363.0	+6.74%
2024-05	$31.06	$28.76	$2.31	19,037.0	+5.23%
2024-04	$30.71	$28.75	$1.96	48,004.0	-5.39%
2024-03	$30.76	$29.89	$0.867	67,385.0	+1.13%
2024-02	$30.28	$28.99	$1.29	16,188.0	+5.14%
2024-01	$29.59	$27.28	$2.31	20,377.0	+1.96%