Lha Market State Tactical Q Etf (MSTQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lha Market State Tactical Q Etf (MSTQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$40.44	$40.27	$0.17	2,209.0	+0.46%
2026-09-24	$40.26	$39.98	$0.28	3,761.0	+0.08%
2026-09-23	$40.19	$40.08	$0.105	781.0	-0.95%
2026-09-22	$40.54	$40.51	$0.0337	2,820.0	+0.79%
2026-09-21	$40.22	$40.07	$0.1549	369.0	+3.13%
2026-09-18	$39.00	$38.81	$0.1923	1,815.0	+0.57%
2026-09-17	$38.86	$38.77	$0.09	697.0	+1.99%
2026-09-16	$38.33	$37.74	$0.59	1,048.0	+0.00%
2026-09-15	$38.10	$37.97	$0.13	9,083.0	-0.83%
2026-09-14	$38.41	$38.08	$0.335	1,930.0	-0.84%
2026-09-11	$38.78	$38.35	$0.43	4,478.0	+0.98%
2026-09-10	$38.39	$38.24	$0.15	2,204.0	-1.09%
2026-09-09	$38.82	$38.72	$0.103	767.0	-0.06%
2026-09-08	$38.92	$38.74	$0.18	3,442.0	-0.40%
2026-09-04	$38.94	$38.80	$0.14	3,678.0	+0.26%
2026-09-03	$38.85	$38.47	$0.38	6,051.0	+1.31%
2026-09-02	$38.29	$38.08	$0.2114	2,359.0	+0.38%
2026-09-01	$38.26	$38.15	$0.115	550.0	-1.70%
2026-08-31	$38.80	$38.70	$0.1081	1,767.0	-0.01%
2026-08-28	$38.95	$38.81	$0.1433	773.0	-0.65%
2026-08-27	$39.06	$39.06	$0.001	1,254.0	+1.46%

Lha Market State Tactical Q Etf Stock (MSTQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lha Market State Tactical Q Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lha Market State Tactical Q Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.54	$37.74	$2.80	50,251.0	+4.06%
2026-08	$39.90	$37.41	$2.49	39,367.0	+4.51%
2026-07	$39.37	$35.65	$3.72	62,140.0	-7.02%
2026-06	$40.63	$37.97	$2.66	48,251.0	-0.72%
2026-05	$40.30	$37.17	$3.13	25,523.0	+8.86%
2026-04	$39.00	$32.72	$6.28	31,123.0	+13.52%
2026-03	$34.30	$31.79	$2.51	29,955.0	-4.26%
2026-02	$34.90	$33.51	$1.40	35,301.0	-1.82%
2026-01	$35.84	$34.02	$1.81	148,338.0	+0.32%

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.22	$34.85	$5.37	73,331.0	-11.82%
2025-11	$41.02	$37.95	$3.07	69,151.0	-3.42%
2025-10	$41.37	$38.24	$3.13	78,871.0	+5.19%
2025-09	$39.15	$36.87	$2.28	125,158.0	+5.04%
2025-08	$37.53	$36.17	$1.36	27,042.0	+0.31%
2025-07	$37.16	$35.74	$1.42	27,177.0	+2.16%
2025-06	$36.14	$34.59	$1.56	36,400.0	+4.79%
2025-05	$34.62	$32.12	$2.50	51,999.0	+7.66%
2025-04	$32.04	$29.14	$2.89	26,613.0	+7.02%
2025-03	$32.48	$29.76	$2.72	27,047.0	-7.95%
2025-02	$34.16	$32.07	$2.09	26,454.0	-2.22%
2025-01	$33.92	$32.10	$1.82	35,875.0	+2.07%

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.71	$34.00	$1.71	55,331.0	+1.32%
2024-11	$34.11	$32.52	$1.59	97,545.0	+3.67%
2024-10	$33.63	$32.43	$1.20	41,569.0	-1.57%
2024-09	$33.19	$30.72	$2.47	18,122.0	+1.62%
2024-08	$32.99	$30.69	$2.30	91,050.0	+0.95%
2024-07	$34.18	$31.35	$2.83	67,553.0	-0.92%
2024-06	$33.02	$30.51	$2.51	24,363.0	+6.74%
2024-05	$31.06	$28.76	$2.31	19,037.0	+5.23%
2024-04	$30.71	$28.75	$1.96	48,004.0	-5.39%
2024-03	$30.76	$29.89	$0.867	67,385.0	+1.13%
2024-02	$30.28	$28.99	$1.29	16,188.0	+5.14%
2024-01	$29.59	$27.28	$2.31	20,377.0	+1.96%