Scarica l'app Stockscreener
38.71
0.91%
0.35
Storico Dei Prezzi Delle Azioni Di Lha Market State Tactical Q Etf (MSTQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $38.25 | $38.22 | $0.03 | 1,174.0 | -0.34% |
| 2025-09-16 | $38.37 | $38.34 | $0.03 | 3,544.0 | -0.01% |
| 2025-09-15 | $38.45 | $38.30 | $0.15 | 9,668.0 | +0.79% |
| 2025-09-12 | $38.06 | $38.00 | $0.065 | 23,572.0 | +0.36% |
| 2025-09-11 | $37.93 | $37.91 | $0.0177 | 1,148.0 | +0.65% |
| 2025-09-10 | $37.84 | $37.57 | $0.2708 | 1,292.0 | -0.08% |
| 2025-09-09 | $37.71 | $37.65 | $0.0633 | 634.0 | +0.35% |
| 2025-09-08 | $37.58 | $37.53 | $0.0511 | 1,350.0 | +0.52% |
| 2025-09-05 | $37.43 | $37.15 | $0.2801 | 2,704.0 | +0.33% |
| 2025-09-04 | $37.26 | $37.16 | $0.1026 | 5,333.0 | +0.90% |
| 2025-09-03 | $36.95 | $36.87 | $0.084 | 5,770.0 | +0.13% |
| 2025-09-02 | $36.94 | $36.87 | $0.07 | 383.0 | -0.42% |
| 2025-08-29 | $37.06 | $37.04 | $0.0235 | 1,104.0 | -0.71% |
| 2025-08-28 | $37.30 | $37.30 | $0.00 | 55.00 | +0.56% |
| 2025-08-27 | $37.09 | $37.02 | $0.0705 | 2,712.0 | +0.21% |
| 2025-08-26 | $37.01 | $36.94 | $0.0742 | 503.0 | +0.09% |
| 2025-08-22 | $36.98 | $36.74 | $0.24 | 3,748.0 | +1.62% |
| 2025-08-21 | $36.48 | $36.39 | $0.09 | 3,310.0 | -0.59% |
| 2025-08-20 | $36.63 | $36.29 | $0.34 | 1,982.0 | -0.51% |
| 2025-08-19 | $36.79 | $36.74 | $0.0545 | 359.0 | -1.30% |
Lha Market State Tactical Q Etf Stock (MSTQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lha Market State Tactical Q Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lha Market State Tactical Q Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $38.45 | $36.87 | $1.58 | 57,746.0 | +3.22% |
| 2025-08 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| 2025-07 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| 2025-06 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| 2025-05 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| 2025-04 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| 2025-03 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| 2025-02 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| 2025-01 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| 2024-11 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| 2024-10 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| 2024-09 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| 2024-08 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| 2024-07 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| 2024-06 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| 2024-05 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| 2024-04 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| 2024-03 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| 2024-02 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| 2024-01 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| 2023-11 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| 2023-10 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.35%
Capitalizzazione:
|
Volume (24 ore):