Lha Market State Tactical Q Etf (MSTQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lha Market State Tactical Q Etf (MSTQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$38.59	$38.37	$0.22	11,172.0	-1.21%
2026-06-25	$38.94	$38.87	$0.07	1,096.0	+1.14%
2026-06-24	$38.70	$38.31	$0.39	2,634.0	-0.84%
2026-06-23	$39.14	$38.83	$0.31	2,645.0	-2.91%
2026-06-22	$40.03	$39.82	$0.21	1,300.0	-0.37%
2026-06-18	$40.14	$40.14	$0.00	127.0	+1.63%
2026-06-17	$39.86	$39.32	$0.54	2,646.0	-0.82%
2026-06-16	$40.32	$39.83	$0.4933	2,310.0	-1.19%
2026-06-15	$40.40	$40.13	$0.27	1,736.0	+2.37%
2026-06-12	$39.37	$39.30	$0.0739	388.0	+0.61%
2026-06-11	$39.22	$38.41	$0.8101	1,861.0	+2.99%
2026-06-10	$38.10	$37.97	$0.13	654.0	-1.60%
2026-06-09	$38.62	$38.43	$0.188	877.0	-1.21%
2026-06-08	$39.37	$39.08	$0.29	426.0	+1.24%
2026-06-05	$38.70	$38.57	$0.13	1,034.0	-4.28%
2026-06-04	$40.34	$40.34	$0.00	190.0	-0.46%
2026-06-03	$40.63	$40.44	$0.19	2,575.0	-0.21%
2026-06-02	$40.63	$40.51	$0.12	1,827.0	+0.46%
2026-06-01	$40.52	$40.37	$0.15	6,102.0	+0.49%
2026-05-29	$40.30	$40.18	$0.12	2,248.0	+0.16%

Lha Market State Tactical Q Etf Stock (MSTQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lha Market State Tactical Q Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lha Market State Tactical Q Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$40.63	$37.97	$2.66	52,772.0	-4.37%
2026-05	$40.30	$37.17	$3.13	25,523.0	+8.86%
2026-04	$39.00	$32.72	$6.28	31,123.0	+13.52%
2026-03	$34.30	$31.79	$2.51	29,955.0	-4.26%
2026-02	$34.90	$33.51	$1.40	35,301.0	-1.82%
2026-01	$35.84	$34.02	$1.81	148,338.0	+0.32%

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.22	$34.85	$5.37	73,331.0	-11.82%
2025-11	$41.02	$37.95	$3.07	69,151.0	-3.42%
2025-10	$41.37	$38.24	$3.13	78,871.0	+5.19%
2025-09	$39.15	$36.87	$2.28	125,158.0	+5.04%
2025-08	$37.53	$36.17	$1.36	27,042.0	+0.31%
2025-07	$37.16	$35.74	$1.42	27,177.0	+2.16%
2025-06	$36.14	$34.59	$1.56	36,400.0	+4.79%
2025-05	$34.62	$32.12	$2.50	51,999.0	+7.66%
2025-04	$32.04	$29.14	$2.89	26,613.0	+7.02%
2025-03	$32.48	$29.76	$2.72	27,047.0	-7.95%
2025-02	$34.16	$32.07	$2.09	26,454.0	-2.22%
2025-01	$33.92	$32.10	$1.82	35,875.0	+2.07%

Lha Market State Tactical Q Etf Storia dei prezzi delle azioni (MSTQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.71	$34.00	$1.71	55,331.0	+1.32%
2024-11	$34.11	$32.52	$1.59	97,545.0	+3.67%
2024-10	$33.63	$32.43	$1.20	41,569.0	-1.57%
2024-09	$33.19	$30.72	$2.47	18,122.0	+1.62%
2024-08	$32.99	$30.69	$2.30	91,050.0	+0.95%
2024-07	$34.18	$31.35	$2.83	67,553.0	-0.92%
2024-06	$33.02	$30.51	$2.51	24,363.0	+6.74%
2024-05	$31.06	$28.76	$2.31	19,037.0	+5.23%
2024-04	$30.71	$28.75	$1.96	48,004.0	-5.39%
2024-03	$30.76	$29.89	$0.867	67,385.0	+1.13%
2024-02	$30.28	$28.99	$1.29	16,188.0	+5.14%
2024-01	$29.59	$27.28	$2.31	20,377.0	+1.96%