20.47
price up icon0.18%   0.0378
after-market Dopo l'orario di chiusura: 20.47 -0.0028 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Madison Short Term Strategic Income Etf (MSTI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.47 $20.47 $0.00 10.00 +0.18%
2024-11-01 $20.45 $20.43 $0.02 2,844.0 -0.05%
2024-10-31 $20.48 $20.40 $0.0799 1,885.0 -0.17%
2024-10-30 $20.48 $20.48 $0.00 46.00 -0.12%
2024-10-29 $20.52 $20.47 $0.055 5,328.0 +0.10%
2024-10-28 $20.48 $20.48 $0.00 8.00 -0.34%
2024-10-25 $20.55 $20.55 $0.00 0.00 -0.05%
2024-10-24 $20.59 $20.57 $0.0249 305.0 +0.10%
2024-10-23 $20.55 $20.55 $0.00 3.00 -0.19%
2024-10-22 $20.60 $20.59 $0.0143 465.0 -0.05%
2024-10-21 $20.59 $20.59 $0.00 4.00 -0.29%
2024-10-18 $20.67 $20.65 $0.0151 221.0 +0.10%
2024-10-17 $20.65 $20.64 $0.0134 126,926.0 -0.27%
2024-10-16 $20.69 $20.67 $0.0208 1,317.0 +0.27%
2024-10-15 $20.64 $20.64 $0.00 59.00 +0.05%
2024-10-14 $20.62 $20.62 $0.00 12.00 +0.02%
2024-10-11 $20.62 $20.62 $0.00 1,028.0 +0.12%
2024-10-10 $20.59 $20.59 $0.005 351.0 -0.05%
2024-10-09 $20.60 $20.60 $0.00 0.00 -0.05%
2024-10-08 $20.61 $20.60 $0.015 1,006.0 +0.02%

Madison Short Term Strategic Income Etf Stock (MSTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Madison Short Term Strategic Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Madison Short Term Strategic Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Madison Short Term Strategic Income Etf Storia dei prezzi delle azioni (MSTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.47 $20.43 $0.0428 2,864.0 +0.13%
2024-10 $20.82 $20.40 $0.42 146,141.0 -1.32%
2024-09 $20.86 $20.60 $0.26 100,529.0 +0.48%
2024-08 $20.71 $20.50 $0.2151 145,206.0 +0.72%
2024-07 $20.49 $20.27 $0.2232 22,618.0 +0.95%
2024-06 $20.47 $20.26 $0.2052 18,085.0 +0.25%
2024-05 $20.34 $20.16 $0.18 6,570.0 +0.43%
2024-04 $20.39 $20.13 $0.26 17,986.0 -1.06%
2024-03 $20.48 $20.34 $0.14 34,950.0 +0.16%
2024-02 $20.57 $20.30 $0.2708 12,218.0 -0.75%
2024-01 $20.63 $20.40 $0.2282 9,981.0 -0.09%

Madison Short Term Strategic Income Etf Storia dei prezzi delle azioni (MSTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.59 $20.25 $0.335 1,348.0 +1.49%
2023-11 $20.23 $19.84 $0.3899 5,330.0 +2.28%
2023-10 $19.91 $19.71 $0.2002 92,136.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):