29.26
price up icon0.79%   0.2292
after-market Dopo l'orario di chiusura: 29.26
loading

Storico Dei Prezzi Delle Azioni Di Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf (MSSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $29.26 $29.13 $0.13 6,510.0 +0.79%
2024-11-21 $29.05 $29.01 $0.04 3,837.0 +1.22%
2024-11-20 $28.68 $28.53 $0.1515 3,650.0 +0.41%
2024-11-19 $28.56 $28.47 $0.0954 364.0 -0.09%
2024-11-18 $28.65 $28.55 $0.10 11,437.0 +0.41%
2024-11-15 $28.49 $28.43 $0.06 12,649.0 -0.23%
2024-11-14 $28.64 $28.54 $0.10 20,100.0 -0.70%
2024-11-13 $28.94 $28.74 $0.20 6,910.0 -0.04%
2024-11-12 $29.08 $28.74 $0.34 4,904.0 -1.06%
2024-11-11 $29.07 $29.04 $0.03 4,232.0 +0.58%
2024-11-08 $28.95 $28.89 $0.0606 6,901.0 +1.12%
2024-11-07 $28.58 $28.52 $0.0596 13,805.0 +0.11%
2024-11-06 $28.54 $28.31 $0.2299 1,956.0 +0.95%
2024-11-05 $28.27 $28.09 $0.18 12,875.0 +1.47%
2024-11-04 $28.04 $27.86 $0.18 837.0 +0.23%
2024-11-01 $28.08 $27.80 $0.2837 1,902.0 +0.06%
2024-10-31 $28.04 $27.78 $0.26 5,264.0 -1.22%
2024-10-30 $28.30 $28.12 $0.177 1,002.0 +0.01%
2024-10-29 $28.15 $28.11 $0.04 6,777.0 -1.09%
2024-10-28 $28.50 $28.41 $0.09 5,534.0 +0.71%
2024-10-25 $28.59 $28.21 $0.38 20,313.0 -1.12%
2024-10-24 $28.66 $28.51 $0.15 1,667.0 -0.01%

Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Storia dei prezzi delle azioni (MSSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.26 $27.80 $1.46 119,379.0 +5.33%
2024-10 $29.32 $27.78 $1.54 165,525.0 -4.15%
2024-09 $28.98 $27.59 $1.39 142,747.0 +2.35%
2024-08 $28.32 $27.32 $0.9976 64,934.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):