0.92
price up icon1.66%   0.015
after-market Dopo l'orario di chiusura: .92
loading

Storico Dei Prezzi Delle Azioni Di Maison Solutions Inc (MSS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.9378 $0.8815 $0.0563 20,538.0 +1.66%
2024-11-01 $0.905 $0.88 $0.025 25,805.0 +0.51%
2024-10-31 $0.96 $0.8868 $0.0732 9,226.0 -1.62%
2024-10-30 $0.968 $0.88 $0.088 46,999.0 +3.18%
2024-10-29 $0.9799 $0.8539 $0.126 73,516.0 -8.56%
2024-10-28 $0.985 $0.9501 $0.0349 16,796.0 -1.42%
2024-10-25 $1.00 $0.96 $0.0433 36,854.0 -2.57%
2024-10-24 $1.05 $0.975 $0.0749 51,951.0 -0.98%
2024-10-23 $1.12 $1.00 $0.12 119,916.0 -7.27%
2024-10-22 $1.12 $1.06 $0.064 57,338.0 +0.00%
2024-10-21 $1.14 $1.05 $0.09 53,414.0 -5.98%
2024-10-18 $1.17 $1.05 $0.12 95,564.0 +10.38%
2024-10-17 $1.14 $1.00 $0.14 67,659.0 -5.36%
2024-10-16 $1.14 $1.07 $0.07 74,127.0 +0.00%
2024-10-15 $1.19 $1.12 $0.0692 59,753.0 -3.45%
2024-10-14 $1.22 $1.11 $0.11 91,205.0 -3.33%
2024-10-11 $1.31 $1.15 $0.16 86,453.0 -4.00%
2024-10-10 $1.30 $1.25 $0.0503 65,432.0 +0.00%
2024-10-09 $1.35 $1.19 $0.1599 107,884.0 -6.72%
2024-10-08 $1.45 $1.30 $0.1488 153,774.0 -4.96%

Maison Solutions Inc Stock (MSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maison Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maison Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.9378 $0.88 $0.0578 66,881.0 +2.18%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$27.45
price up icon 0.40%
grocery_stores DDL
$3.76
price up icon 1.08%
$65.69
price up icon 0.98%
grocery_stores GO
$14.41
price down icon 4.25%
grocery_stores WMK
$64.67
price up icon 0.67%
$6.78
price up icon 7.11%
Capitalizzazione:     |  Volume (24 ore):