Maison Solutions Inc (MSS)

Panoramica Notizia Cronologia dei prezzi Perché MSS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Maison Solutions Inc (MSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.141	$0.1328	$0.0082	153,781.0	-1.38%
2026-04-01	$0.148	$0.1379	$0.0101	667,705.0	-4.70%
2026-03-31	$0.1478	$0.1289	$0.0189	541,851.0	+7.26%
2026-03-30	$0.1465	$0.1224	$0.0241	1,009,970.0	-8.17%
2026-03-27	$0.149	$0.1384	$0.0106	414,777.0	-0.47%
2026-03-26	$0.1476	$0.1355	$0.0121	381,962.0	+0.00%
2026-03-25	$0.1476	$0.1342	$0.0134	387,506.0	+0.68%
2026-03-24	$0.1525	$0.1367	$0.0158	670,327.0	+1.03%
2026-03-23	$0.1498	$0.1376	$0.0122	1,238,470.0	-5.84%
2026-03-20	$0.1541	$0.1377	$0.0164	1,025,061.0	+6.06%
2026-03-19	$0.1453	$0.1256	$0.0197	939,859.0	+3.93%
2026-03-18	$0.1799	$0.1318	$0.0481	4,040,873.0	-25.56%
2026-03-17	$0.20	$0.1816	$0.0184	789,323.0	-4.72%
2026-03-16	$0.20	$0.175	$0.025	1,340,774.0	-5.69%
2026-03-13	$0.233	$0.2036	$0.0294	4,325,972.0	-13.64%
2026-03-12	$0.36	$0.22	$0.14	47,004,275.0	+5.22%
2026-03-11	$0.2304	$0.2123	$0.0181	214,497.0	+7.23%
2026-03-10	$0.2299	$0.2077	$0.0222	486,913.0	-6.33%
2026-03-09	$0.2478	$0.216	$0.0318	1,996,098.0	+6.02%
2026-03-06	$0.228	$0.2119	$0.0161	296,682.0	-2.31%

Maison Solutions Inc Stock (MSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maison Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maison Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.148	$0.1328	$0.0152	975,267.0	-6.01%
2026-03	$0.36	$0.1224	$0.2376	69,054,547.0	-44.98%
2026-02	$0.3466	$0.2413	$0.1053	11,906,890.0	+2.77%
2026-01	$0.354	$0.2558	$0.0982	7,658,890.0	-19.43%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.58	$0.2966	$0.2834	22,177,117.0	-29.91%
2025-11	$0.7187	$0.3511	$0.3676	3,481,598.0	-38.32%
2025-10	$1.14	$0.6527	$0.4873	16,330,319.0	-38.76%
2025-09	$3.96	$0.83	$3.13	127,458,147.0	+22.84%
2025-08	$0.969	$0.8003	$0.1687	537,546.0	+6.37%
2025-07	$1.07	$0.82	$0.25	1,373,753.0	-1.22%
2025-06	$0.97	$0.841	$0.129	1,619,235.0	-2.07%
2025-05	$1.08	$0.86	$0.22	1,577,815.0	-9.81%
2025-04	$1.09	$0.91	$0.18	1,091,943.0	-2.91%
2025-03	$1.49	$0.97	$0.5201	2,052,127.0	-10.43%
2025-02	$1.38	$1.02	$0.3571	1,193,127.0	+4.55%
2025-01	$2.08	$1.01	$1.07	7,405,131.0	-9.84%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.74	$0.8815	$0.8585	24,572,700.0	+30.84%
2024-11	$1.14	$0.88	$0.26	504,870.0	+4.41%
2024-10	$1.58	$0.8539	$0.7261	2,506,778.0	-39.16%
2024-09	$1.89	$0.6801	$1.21	118,656,414.0	+60.92%
2024-08	$1.26	$0.6005	$0.6595	6,522,309.0	-14.05%
2024-07	$1.38	$1.07	$0.31	513,827.0	-18.94%
2024-06	$1.51	$1.09	$0.4188	1,064,822.0	+18.92%
2024-05	$1.40	$1.01	$0.39	863,386.0	+3.74%
2024-04	$1.44	$1.04	$0.40	948,897.0	-21.32%
2024-03	$1.65	$1.08	$0.57	2,034,058.0	-11.11%
2024-02	$1.98	$0.8405	$1.14	8,914,678.0	+70.89%
2024-01	$1.38	$0.6768	$0.7032	3,624,097.0	-34.65%