0.90
price down icon1.10%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Maison Solutions Inc (MSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $0.91 $0.8697 $0.0403 14,108.0 -2.11%
2025-09-02 $0.93 $0.871 $0.059 22,017.0 -1.94%
2025-08-29 $0.969 $0.8133 $0.1557 111,343.0 +3.94%
2025-08-28 $0.9199 $0.8168 $0.1031 60,026.0 +4.63%
2025-08-27 $0.885 $0.8533 $0.0317 16,139.0 +3.39%
2025-08-26 $0.8699 $0.8222 $0.0477 13,933.0 +0.19%
2025-08-25 $0.85 $0.8046 $0.0454 12,669.0 -0.52%
2025-08-22 $0.8424 $0.8003 $0.0421 27,453.0 +2.50%
2025-08-21 $0.82 $0.8003 $0.0197 28,554.0 -1.49%
2025-08-20 $0.831 $0.8175 $0.0135 9,389.0 -1.44%
2025-08-19 $0.853 $0.816 $0.037 5,164.0 -0.12%
2025-08-18 $0.8799 $0.815 $0.0649 26,736.0 +0.36%
2025-08-15 $0.88 $0.83 $0.05 3,749.0 -2.58%
2025-08-14 $0.8999 $0.8117 $0.0882 21,439.0 -1.67%
2025-08-13 $0.87 $0.8665 $0.0035 2,642.0 +0.00%
2025-08-12 $0.8899 $0.8529 $0.037 6,074.0 +1.59%
2025-08-11 $0.8894 $0.8372 $0.0522 30,819.0 -2.75%
2025-08-08 $0.8908 $0.84 $0.0508 26,368.0 +3.16%
2025-08-07 $0.8644 $0.819 $0.0454 32,172.0 -0.34%
2025-08-06 $0.855 $0.8315 $0.0235 23,094.0 -0.23%
2025-08-05 $0.8739 $0.844 $0.03 21,314.0 +0.00%

Maison Solutions Inc Stock (MSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maison Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maison Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.93 $0.8697 $0.0603 36,125.0 -4.01%
2025-08 $0.969 $0.8003 $0.1687 537,546.0 +6.37%
2025-07 $1.07 $0.82 $0.25 1,373,753.0 -1.22%
2025-06 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
2025-05 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
2025-04 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
2025-03 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
2025-02 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
2025-01 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
2024-11 $1.14 $0.88 $0.26 504,870.0 +4.41%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$36.38
price down icon 0.25%
grocery_stores DDL
$2.08
price down icon 2.12%
$3.3513
price up icon 0.58%
$38.53
price up icon 0.05%
$69.00
price down icon 0.84%
grocery_stores WMK
$71.65
price down icon 0.53%
Capitalizzazione:     |  Volume (24 ore):