0.94
price down icon4.67%   -0.0296
 
loading

Storico Dei Prezzi Delle Azioni Di Maison Solutions Inc (MSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $0.94 $0.9243 $0.0157 59,374.0 -3.05%
2025-09-24 $1.01 $0.83 $0.18 7,944,778.0 -0.37%
2025-09-23 $1.00 $0.9394 $0.0606 164,715.0 +1.91%
2025-09-22 $0.9799 $0.9039 $0.076 274,814.0 +1.18%
2025-09-19 $0.978 $0.9439 $0.0341 49,047.0 -3.68%
2025-09-18 $0.9879 $0.9025 $0.0854 142,431.0 +2.92%
2025-09-17 $0.9895 $0.93 $0.0595 40,455.0 -1.67%
2025-09-16 $0.985 $0.9271 $0.0579 119,573.0 -1.94%
2025-09-15 $1.03 $0.927 $0.1031 636,583.0 +11.82%
2025-09-12 $1.12 $0.8765 $0.2428 327,528.0 -20.43%
2025-09-11 $1.21 $1.05 $0.1531 417,705.0 +0.00%
2025-09-10 $1.40 $1.01 $0.3899 652,633.0 -20.14%
2025-09-09 $1.72 $1.28 $0.4399 2,845,360.0 +15.83%
2025-09-08 $1.39 $0.9399 $0.4501 1,735,001.0 +31.82%
2025-09-05 $0.96 $0.89 $0.07 54,420.0 -3.15%
2025-09-04 $0.94 $0.8701 $0.0699 38,887.0 +5.61%
2025-09-03 $0.91 $0.8697 $0.0403 16,997.0 -2.20%
2025-09-02 $0.93 $0.871 $0.059 22,017.0 -1.94%
2025-08-29 $0.969 $0.8133 $0.1557 111,343.0 +3.94%
2025-08-28 $0.9199 $0.8168 $0.1031 60,026.0 +4.63%
2025-08-27 $0.885 $0.8533 $0.0317 16,139.0 +3.39%
2025-08-26 $0.8699 $0.8222 $0.0477 13,933.0 +0.19%

Maison Solutions Inc Stock (MSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maison Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maison Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.72 $0.83 $0.89 15,542,318.0 +1.29%
2025-08 $0.969 $0.8003 $0.1687 537,546.0 +6.37%
2025-07 $1.07 $0.82 $0.25 1,373,753.0 -1.22%
2025-06 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
2025-05 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
2025-04 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
2025-03 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
2025-02 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
2025-01 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
2024-11 $1.14 $0.88 $0.26 504,870.0 +4.41%
2024-10 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
2024-09 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
2024-08 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
2024-07 $1.38 $1.07 $0.31 513,827.0 -18.94%
2024-06 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
2024-05 $1.40 $1.01 $0.39 863,386.0 +3.74%
2024-04 $1.44 $1.04 $0.40 948,897.0 -21.32%
2024-03 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
2024-02 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
2024-01 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Storia dei prezzi delle azioni (MSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
2023-11 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
2023-10 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$37.34
price down icon 0.64%
grocery_stores DDL
$2.0808
price down icon 0.44%
$3.26
price down icon 1.51%
$37.57
price up icon 2.84%
$68.89
price down icon 1.25%
grocery_stores GO
$15.70
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):