loading

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K (MSpK)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-09 $20.71 $20.50 $0.21 200,528.0 +0.05%
2026-10-08 $20.64 $20.52 $0.1199 201,171.0 +0.29%
2026-10-07 $20.60 $20.31 $0.29 272,366.0 -0.63%
2026-10-06 $20.85 $20.65 $0.20 130,639.0 -0.14%
2026-10-05 $20.90 $20.64 $0.26 142,367.0 -1.05%
2026-10-02 $21.30 $20.89 $0.415 118,633.0 -0.24%
2026-10-01 $21.14 $20.66 $0.48 252,399.0 +0.58%
2026-09-30 $21.20 $20.82 $0.38 299,066.0 -2.61%
2026-09-29 $21.60 $21.31 $0.2899 161,077.0 -0.70%
2026-09-28 $21.68 $21.39 $0.29 119,409.0 -0.37%
2026-09-25 $21.95 $21.62 $0.3313 84,581.0 -0.18%
2026-09-24 $22.05 $21.69 $0.36 88,613.0 -0.96%
2026-09-23 $22.11 $21.76 $0.345 102,130.0 -0.90%
2026-09-22 $22.15 $21.90 $0.249 84,693.0 +0.09%
2026-09-21 $22.29 $22.02 $0.27 75,266.0 -0.18%
2026-09-18 $22.23 $22.10 $0.13 90,997.0 -0.41%
2026-09-17 $22.36 $22.16 $0.20 100,860.0 +0.36%
2026-09-16 $22.39 $21.92 $0.47 163,808.0 +1.00%
2026-09-15 $22.00 $21.77 $0.23 268,206.0 +0.00%
2026-09-14 $22.07 $21.91 $0.16 76,097.0 -0.32%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MSpK) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $21.30 $20.31 $0.99 1,318,103.0 -1.15%
2026-09 $22.50 $20.82 $1.68 2,619,906.0 -7.17%
2026-08 $23.23 $22.14 $1.09 2,084,365.0 -3.06%
2026-07 $23.68 $22.84 $0.84 1,414,561.0 -1.61%
2026-06 $23.97 $23.41 $0.56 1,790,417.0 -0.88%
2026-05 $24.34 $23.50 $0.84 911,903.0 -1.78%
2026-04 $24.38 $23.27 $1.11 1,012,598.0 +3.55%
2026-03 $24.95 $23.27 $1.68 1,361,450.0 -5.88%
2026-02 $25.02 $24.50 $0.5199 1,274,283.0 +0.85%
2026-01 $24.96 $24.52 $0.44 1,175,854.0 +0.41%

Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MSpK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $24.93 $24.30 $0.63 1,200,857.0 +0.40%
2025-11 $24.75 $24.12 $0.63 1,881,430.0 +1.48%
2025-10 $24.99 $24.35 $0.64 1,136,340.0 -0.41%
2025-09 $25.16 $24.48 $0.6799 264,302.0 +0.00%
$3.10
price down icon 5.78%
$22.40
price down icon 1.97%
$20.15
price up icon 0.60%
$24.04
price up icon 0.04%
$22.34
price up icon 0.09%
$0.8612
price down icon 8.35%
Capitalizzazione:     |  Volume (24 ore):