Storico Dei Prezzi Delle Azioni Di Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K (MSpK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $20.71 | $20.50 | $0.21 | 200,528.0 | +0.05% |
| 2026-10-08 | $20.64 | $20.52 | $0.1199 | 201,171.0 | +0.29% |
| 2026-10-07 | $20.60 | $20.31 | $0.29 | 272,366.0 | -0.63% |
| 2026-10-06 | $20.85 | $20.65 | $0.20 | 130,639.0 | -0.14% |
| 2026-10-05 | $20.90 | $20.64 | $0.26 | 142,367.0 | -1.05% |
| 2026-10-02 | $21.30 | $20.89 | $0.415 | 118,633.0 | -0.24% |
| 2026-10-01 | $21.14 | $20.66 | $0.48 | 252,399.0 | +0.58% |
| 2026-09-30 | $21.20 | $20.82 | $0.38 | 299,066.0 | -2.61% |
| 2026-09-29 | $21.60 | $21.31 | $0.2899 | 161,077.0 | -0.70% |
| 2026-09-28 | $21.68 | $21.39 | $0.29 | 119,409.0 | -0.37% |
| 2026-09-25 | $21.95 | $21.62 | $0.3313 | 84,581.0 | -0.18% |
| 2026-09-24 | $22.05 | $21.69 | $0.36 | 88,613.0 | -0.96% |
| 2026-09-23 | $22.11 | $21.76 | $0.345 | 102,130.0 | -0.90% |
| 2026-09-22 | $22.15 | $21.90 | $0.249 | 84,693.0 | +0.09% |
| 2026-09-21 | $22.29 | $22.02 | $0.27 | 75,266.0 | -0.18% |
| 2026-09-18 | $22.23 | $22.10 | $0.13 | 90,997.0 | -0.41% |
| 2026-09-17 | $22.36 | $22.16 | $0.20 | 100,860.0 | +0.36% |
| 2026-09-16 | $22.39 | $21.92 | $0.47 | 163,808.0 | +1.00% |
| 2026-09-15 | $22.00 | $21.77 | $0.23 | 268,206.0 | +0.00% |
| 2026-09-14 | $22.07 | $21.91 | $0.16 | 76,097.0 | -0.32% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MSpK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $21.30 | $20.31 | $0.99 | 1,318,103.0 | -1.15% |
| 2026-09 | $22.50 | $20.82 | $1.68 | 2,619,906.0 | -7.17% |
| 2026-08 | $23.23 | $22.14 | $1.09 | 2,084,365.0 | -3.06% |
| 2026-07 | $23.68 | $22.84 | $0.84 | 1,414,561.0 | -1.61% |
| 2026-06 | $23.97 | $23.41 | $0.56 | 1,790,417.0 | -0.88% |
| 2026-05 | $24.34 | $23.50 | $0.84 | 911,903.0 | -1.78% |
| 2026-04 | $24.38 | $23.27 | $1.11 | 1,012,598.0 | +3.55% |
| 2026-03 | $24.95 | $23.27 | $1.68 | 1,361,450.0 | -5.88% |
| 2026-02 | $25.02 | $24.50 | $0.5199 | 1,274,283.0 | +0.85% |
| 2026-01 | $24.96 | $24.52 | $0.44 | 1,175,854.0 | +0.41% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Storia dei prezzi delle azioni (MSpK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.93 | $24.30 | $0.63 | 1,200,857.0 | +0.40% |
| 2025-11 | $24.75 | $24.12 | $0.63 | 1,881,430.0 | +1.48% |
| 2025-10 | $24.99 | $24.35 | $0.64 | 1,136,340.0 | -0.41% |
| 2025-09 | $25.16 | $24.48 | $0.6799 | 264,302.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):