Scarica l'app Stockscreener
0.0001
9,900%
+0.000099
Storico Dei Prezzi Delle Azioni Di Metrospaces Inc (MSPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0001 | $0.0001 | $0.00 | 41,540.0 | +9,900% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 2,014,082.0 | -99.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 2,997,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 568,157.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 15,725,000.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 557,490.0 | +0.00% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 1,011,730.0 | -98.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 11,490.0 | +0.00% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 911,001.0 | -50.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 1,834,999.0 | +9,900% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 641,490.0 | +0.00% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 1,348,489.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 18,264,542.0 | -98.00% |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | 560,000.0 | -50.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 3,483,000.0 | +9,900% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 3,740,000.0 | -98.00% |
| 2024-04-17 | $0.0001 | $0.00 | $0.00 | 167,341.0 | +0.00% |
| 2024-04-16 | $0.0001 | $0.00 | $0.00 | 685,000.0 | +4,900% |
Metrospaces Inc Stock (MSPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metrospaces Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metrospaces Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Metrospaces Inc Storia dei prezzi delle azioni (MSPC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 22,914,999.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 58,917,227.0 | -50.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 28,171,576.0 | +9,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 52,467,347.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 24,362,724.0 | +9,900% |
Metrospaces Inc Storia dei prezzi delle azioni (MSPC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 48,664,882.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 55,553,236.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 17,468,004.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 35,105,107.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 43,422,552.0 | +9,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 51,427,840.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 114,757,318.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 98,429,490.0 | +9,900% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 72,930,853.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 161,072,292.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 180,921,456.0 | +0.00% |
| 2023-01 | $0.001 | $0.00 | $0.000999 | 554,575,470.0 | +0.00% |
Metrospaces Inc Storia dei prezzi delle azioni (MSPC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 349,571,314.0 | +0.00% |
| 2022-11 | $0.0002 | $0.00 | $0.000199 | 1,021,592,515.0 | +0.00% |
| 2022-10 | $0.0002 | $0.0001 | $0.0001 | 701,964,384.0 | +0.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 1,839,828,195.0 | +0.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 621,380,253.0 | +0.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 115,061,880.0 | -50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 81,593,295.0 | +0.00% |
0.06%
14.82%
Capitalizzazione:
|
Volume (24 ore):