Scarica l'app Stockscreener
2.34
2.63%
0.06
Dopo l'orario di chiusura:
2.33
-0.010
-0.43%
Storico Dei Prezzi Delle Azioni Di Advisorshares Msos 2 X Daily Etf (MSOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $2.43 | $2.25 | $0.1798 | 3,436,354.0 | +2.63% |
| 2024-09-27 | $2.40 | $2.25 | $0.145 | 1,551,333.0 | -0.87% |
| 2024-09-26 | $2.33 | $2.23 | $0.0959 | 1,562,889.0 | +2.68% |
| 2024-09-25 | $2.38 | $2.22 | $0.16 | 1,514,058.0 | -4.27% |
| 2024-09-24 | $2.44 | $2.09 | $0.355 | 2,357,720.0 | +4.93% |
| 2024-09-23 | $2.28 | $2.02 | $0.2597 | 2,370,455.0 | +8.78% |
| 2024-09-20 | $2.16 | $2.02 | $0.14 | 1,613,326.0 | -4.65% |
| 2024-09-19 | $2.23 | $2.12 | $0.11 | 1,906,342.0 | +1.42% |
| 2024-09-18 | $2.30 | $2.11 | $0.19 | 2,042,773.0 | -4.07% |
| 2024-09-17 | $2.32 | $2.16 | $0.16 | 1,835,491.0 | -3.07% |
| 2024-09-16 | $2.33 | $2.12 | $0.2092 | 2,315,956.0 | +6.05% |
| 2024-09-13 | $2.21 | $2.08 | $0.1299 | 1,220,863.0 | +1.42% |
| 2024-09-12 | $2.22 | $2.08 | $0.138 | 1,391,016.0 | -1.85% |
| 2024-09-11 | $2.22 | $2.12 | $0.0962 | 2,212,499.0 | -2.70% |
| 2024-09-10 | $2.40 | $2.21 | $0.19 | 4,170,622.0 | -5.13% |
| 2024-09-09 | $2.40 | $2.14 | $0.265 | 5,087,704.0 | +23.16% |
| 2024-09-06 | $2.06 | $1.89 | $0.175 | 1,746,334.0 | -5.47% |
| 2024-09-05 | $2.12 | $1.95 | $0.175 | 1,137,737.0 | +2.03% |
| 2024-09-04 | $2.13 | $1.90 | $0.23 | 1,229,486.0 | +0.00% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Msos 2 X Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Msos 2 X Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $2.44 | $1.85 | $0.595 | 46,214,121.0 | +25.81% |
| 2024-08 | $2.97 | $1.68 | $1.29 | 49,740,577.0 | -36.30% |
| 2024-07 | $3.42 | $2.44 | $0.975 | 40,231,217.0 | +5.04% |
| 2024-06 | $3.57 | $2.56 | $1.01 | 30,493,951.0 | -20.80% |
| 2024-05 | $6.98 | $3.22 | $3.76 | 51,497,078.0 | -51.59% |
| 2024-04 | $7.95 | $4.14 | $3.81 | 57,317,861.0 | +15.45% |
| 2024-03 | $6.70 | $3.52 | $3.18 | 39,534,002.0 | +27.13% |
| 2024-02 | $7.72 | $4.67 | $3.05 | 34,065,005.0 | -18.88% |
| 2024-01 | $6.55 | $3.24 | $3.31 | 21,757,515.0 | +68.23% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.75 | $2.75 | $2.00 | 9,319,650.0 | -2.69% |
| 2023-11 | $3.99 | $2.36 | $1.63 | 6,706,971.0 | +43.08% |
| 2023-10 | $5.94 | $2.02 | $3.92 | 10,053,049.0 | -54.23% |
| 2023-09 | $8.11 | $4.24 | $3.87 | 21,041,131.0 | +27.93% |
| 2023-08 | $4.99 | $2.32 | $2.67 | 4,364,027.0 | +41.25% |
| 2023-07 | $4.44 | $2.65 | $1.79 | 2,838,874.0 | -2.98% |
| 2023-06 | $3.65 | $3.00 | $0.65 | 1,750,978.0 | -1.22% |
| 2023-05 | $4.44 | $2.85 | $1.59 | 2,135,773.0 | -2.96% |
| 2023-04 | $3.90 | $2.88 | $1.02 | 1,272,901.0 | -10.39% |
| 2023-03 | $5.26 | $3.55 | $1.71 | 909,790.0 | +0.00% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):