Scarica l'app Stockscreener
4.21
3.22%
-0.14
Dopo l'orario di chiusura:
4.21
Storico Dei Prezzi Delle Azioni Di Advisorshares Msos 2 X Daily Etf (MSOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-20 | $4.48 | $4.19 | $0.2899 | 103,116.0 | -3.22% |
| 2025-03-19 | $4.45 | $4.31 | $0.14 | 87,283.0 | +0.93% |
| 2025-03-18 | $4.60 | $4.26 | $0.3399 | 145,864.0 | -4.01% |
| 2025-03-17 | $4.56 | $4.29 | $0.27 | 187,574.0 | +4.42% |
| 2025-03-14 | $4.44 | $4.18 | $0.26 | 163,822.0 | +3.86% |
| 2025-03-13 | $4.69 | $4.07 | $0.6237 | 347,303.0 | -12.10% |
| 2025-03-12 | $4.86 | $4.55 | $0.31 | 173,317.0 | +3.52% |
| 2025-03-11 | $4.68 | $4.33 | $0.349 | 194,094.0 | +0.66% |
| 2025-03-10 | $5.00 | $4.51 | $0.4885 | 242,657.0 | -9.78% |
| 2025-03-07 | $5.12 | $4.76 | $0.36 | 128,994.0 | +4.16% |
| 2025-03-06 | $5.39 | $4.81 | $0.58 | 193,747.0 | -13.95% |
| 2025-03-05 | $6.00 | $4.63 | $1.37 | 542,288.0 | +21.00% |
| 2025-03-04 | $4.91 | $4.61 | $0.3049 | 44,194.0 | -15.23% |
| 2025-03-03 | $6.00 | $5.36 | $0.6409 | 263,775.0 | -5.05% |
| 2025-02-28 | $6.24 | $5.72 | $0.52 | 196,992.0 | -8.16% |
| 2025-02-27 | $6.42 | $6.10 | $0.3215 | 156,973.0 | +2.80% |
| 2025-02-26 | $6.28 | $5.79 | $0.49 | 237,151.0 | +4.29% |
| 2025-02-25 | $6.42 | $5.80 | $0.62 | 204,234.0 | -7.75% |
| 2025-02-24 | $6.74 | $6.32 | $0.4249 | 114,756.0 | -6.09% |
| 2025-02-21 | $6.84 | $6.50 | $0.34 | 146,855.0 | +0.00% |
| 2025-02-20 | $6.84 | $6.37 | $0.4691 | 243,436.0 | +5.16% |
| 2025-02-19 | $6.56 | $5.98 | $0.5775 | 417,030.0 | -1.39% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Msos 2 X Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Msos 2 X Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $6.00 | $4.07 | $1.93 | 2,921,144.0 | -26.66% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):