Scarica l'app Stockscreener
3.52
10.20%
-0.40
Dopo l'orario di chiusura:
3.62
0.10
+2.84%
Storico Dei Prezzi Delle Azioni Di Advisorshares Msos 2 X Daily Etf (MSOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $4.24 | $3.50 | $0.74 | 414,915.0 | -10.20% |
| 2025-05-15 | $4.25 | $3.55 | $0.70 | 255,107.0 | +7.69% |
| 2025-05-14 | $3.81 | $3.56 | $0.25 | 83,728.0 | -1.36% |
| 2025-05-13 | $3.73 | $3.44 | $0.289 | 169,767.0 | +6.96% |
| 2025-05-12 | $3.83 | $3.39 | $0.439 | 373,287.0 | -1.43% |
| 2025-05-09 | $3.98 | $3.49 | $0.49 | 271,360.0 | -10.94% |
| 2025-05-08 | $4.06 | $3.74 | $0.32 | 190,069.0 | -1.26% |
| 2025-05-07 | $4.46 | $3.87 | $0.59 | 163,184.0 | -5.24% |
| 2025-05-06 | $4.57 | $4.16 | $0.41 | 230,134.0 | -8.50% |
| 2025-05-05 | $4.88 | $4.36 | $0.52 | 180,940.0 | -1.29% |
| 2025-05-02 | $4.77 | $4.57 | $0.20 | 313,641.0 | +1.75% |
| 2025-05-01 | $5.30 | $4.54 | $0.7599 | 332,173.0 | -11.26% |
| 2025-04-30 | $5.79 | $3.83 | $1.96 | 1,219,563.0 | +20.61% |
| 2025-04-29 | $4.76 | $3.66 | $1.10 | 593,964.0 | +15.09% |
| 2025-04-28 | $4.32 | $3.66 | $0.66 | 501,864.0 | -11.88% |
| 2025-04-25 | $5.04 | $4.06 | $0.9786 | 1,078,625.0 | -2.55% |
| 2025-04-24 | $4.56 | $3.37 | $1.19 | 726,420.0 | +35.00% |
| 2025-04-23 | $3.42 | $3.14 | $0.2789 | 150,786.0 | +0.31% |
| 2025-04-22 | $3.27 | $3.03 | $0.2394 | 193,031.0 | +5.63% |
| 2025-04-21 | $3.60 | $2.97 | $0.63 | 243,107.0 | -16.11% |
| 2025-04-17 | $3.65 | $2.97 | $0.6752 | 648,758.0 | +18.03% |
| 2025-04-16 | $3.05 | $2.76 | $0.29 | 204,571.0 | +7.39% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Msos 2 X Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Msos 2 X Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $5.30 | $3.39 | $1.91 | 3,393,220.0 | -31.65% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.97%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):