Scarica l'app Stockscreener
9.92
2.36%
-0.24
Dopo l'orario di chiusura:
10.02
0.10
+1.01%
Storico Dei Prezzi Delle Azioni Di Advisorshares Msos 2 X Daily Etf (MSOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $10.45 | $9.74 | $0.71 | 133,605.0 | -2.36% |
| 2025-01-02 | $10.60 | $9.38 | $1.22 | 443,475.0 | +10.68% |
| 2024-12-31 | $9.71 | $7.92 | $1.79 | 379,338.0 | +12.50% |
| 2024-12-30 | $8.30 | $7.50 | $0.80 | 286,814.0 | +2.13% |
| 2024-12-27 | $8.47 | $7.90 | $0.57 | 195,520.0 | -5.22% |
| 2024-12-26 | $8.78 | $8.34 | $0.44 | 137,355.0 | -1.63% |
| 2024-12-24 | $8.65 | $8.39 | $0.2599 | 75,873.0 | +1.78% |
| 2024-12-23 | $8.97 | $8.22 | $0.7499 | 295,150.0 | -3.44% |
| 2024-12-20 | $9.40 | $8.24 | $1.16 | 323,280.0 | +5.57% |
| 2024-12-19 | $9.06 | $8.17 | $0.89 | 340,187.0 | -5.71% |
| 2024-12-18 | $9.83 | $8.60 | $1.23 | 512,024.0 | -4.26% |
| 2024-12-17 | $9.23 | $7.58 | $1.65 | 736,725.0 | +12.27% |
| 2024-12-16 | $9.06 | $8.02 | $1.04 | 583,194.0 | -10.44% |
| 2024-12-13 | $9.21 | $8.16 | $1.05 | 408,996.0 | +7.95% |
| 2024-12-12 | $9.61 | $8.37 | $1.24 | 462,680.0 | -11.08% |
| 2024-12-11 | $10.93 | $9.41 | $1.52 | 602,231.0 | -12.95% |
| 2024-12-10 | $12.15 | $10.65 | $1.50 | 400,775.0 | -3.37% |
| 2024-12-09 | $12.20 | $11.11 | $1.09 | 266,725.0 | +1.90% |
| 2024-12-06 | $11.88 | $10.90 | $0.98 | 217,218.0 | -2.04% |
| 2024-12-05 | $12.60 | $11.13 | $1.47 | 639,411.0 | +1.90% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Msos 2 X Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Msos 2 X Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $10.60 | $9.38 | $1.22 | 710,685.0 | +8.06% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):