Advisorshares Msos 2 X Daily Etf (MSOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Advisorshares Msos 2 X Daily Etf (MSOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$2.44	$2.25	$0.1899	1,453,993.0	-1.75%
2026-07-24	$2.43	$2.22	$0.21	1,351,704.0	-0.87%
2026-07-23	$2.49	$2.28	$0.21	1,722,219.0	-4.94%
2026-07-22	$2.54	$2.41	$0.125	837,117.0	-3.19%
2026-07-21	$2.65	$2.43	$0.225	1,731,317.0	-0.40%
2026-07-20	$2.57	$2.42	$0.15	796,449.0	+0.00%
2026-07-17	$2.56	$2.35	$0.2099	1,352,070.0	+3.28%
2026-07-16	$2.62	$2.40	$0.22	2,522,096.0	-8.27%
2026-07-15	$2.86	$2.60	$0.2611	1,775,645.0	-5.00%
2026-07-14	$2.91	$2.70	$0.21	1,434,914.0	-0.71%
2026-07-13	$2.88	$2.55	$0.3301	2,496,504.0	+9.30%
2026-07-10	$2.67	$2.51	$0.165	1,499,742.0	+0.00%
2026-07-09	$2.82	$2.53	$0.29	1,443,232.0	-6.18%
2026-07-08	$2.81	$2.58	$0.23	1,506,972.0	+2.61%
2026-07-07	$2.78	$2.58	$0.1991	2,227,948.0	+0.37%
2026-07-06	$3.13	$2.65	$0.48	3,632,370.0	-14.42%
2026-07-02	$3.23	$2.98	$0.245	1,446,662.0	+4.00%
2026-07-01	$3.32	$3.00	$0.32	1,676,340.0	-10.45%
2026-06-30	$3.42	$2.96	$0.46	1,977,980.0	+9.48%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Msos 2 X Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Msos 2 X Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.32	$2.22	$1.10	32,361,287.0	-32.84%
2026-06	$4.76	$2.51	$2.25	62,358,937.0	+0.00%
2026-05	$4.08	$2.64	$1.44	46,922,426.0	-11.38%
2026-04	$5.08	$2.06	$3.02	88,043,755.0	+75.81%
2026-03	$3.07	$1.66	$1.41	43,438,568.0	-21.82%
2026-02	$3.59	$2.50	$1.09	27,067,069.0	-15.12%
2026-01	$5.15	$2.98	$2.17	23,472,234.0	-27.68%

Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.88	$3.23	$8.65	68,224,345.0	+32.94%
2025-11	$6.80	$2.55	$4.25	20,154,646.0	-46.85%
2025-10	$10.46	$5.64	$4.82	27,446,032.0	-18.19%
2025-09	$10.58	$5.90	$4.68	30,229,083.0	-31.84%
2025-08	$13.15	$3.39	$9.76	32,974,764.0	+227.67%
2025-07	$4.78	$2.69	$2.09	11,759,015.0	+24.82%
2025-06	$3.14	$2.14	$0.9973	4,008,267.0	-5.12%
2025-05	$5.30	$2.92	$2.38	4,385,498.0	-43.11%
2025-04	$5.79	$2.44	$3.35	8,685,708.0	+30.05%
2025-03	$6.00	$3.44	$2.56	4,968,612.0	-31.01%
2025-02	$8.83	$5.72	$3.11	5,503,651.0	-19.61%
2025-01	$10.60	$6.84	$3.76	5,362,994.0	-22.22%

Advisorshares Msos 2 X Daily Etf Storia dei prezzi delle azioni (MSOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.95	$7.50	$6.45	7,475,223.0	-39.69%
2024-11	$45.80	$11.03	$34.77	8,415,857.8	-65.31%
2024-10	$55.90	$38.20	$17.70	2,256,098.4	-16.67%
2024-09	$48.90	$37.00	$11.90	2,138,888.4	+25.81%
2024-08	$59.40	$33.60	$25.80	2,487,028.9	-36.30%
2024-07	$68.40	$48.90	$19.50	2,011,560.9	+5.04%
2024-06	$71.40	$51.20	$20.20	1,524,697.6	-20.80%
2024-05	$139.6	$64.40	$75.20	2,574,853.9	-51.59%
2024-04	$159.0	$82.80	$76.20	2,865,893.1	+15.45%
2024-03	$134.0	$70.40	$63.60	1,976,700.1	+27.13%
2024-02	$154.5	$93.40	$61.10	1,703,250.3	-18.88%
2024-01	$131.0	$64.80	$66.20	1,087,875.8	+68.23%