5.54
price up icon0.73%   0.04
pre-market  Pre-mercato:  5.54  
loading

Storico Dei Prezzi Delle Azioni Di Advisorshares Pure Us Cannabis Etf (MSOS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $5.56 $5.29 $0.27 8,422,155.0 +0.73%
2025-08-26 $5.59 $5.12 $0.4679 12,481,044.0 +3.58%
2025-08-25 $5.37 $5.05 $0.3199 16,997,979.0 +6.20%
2025-08-22 $5.21 $4.85 $0.355 11,546,722.0 -0.60%
2025-08-21 $5.07 $4.55 $0.515 15,416,367.0 +6.12%
2025-08-20 $4.85 $4.33 $0.5199 13,370,876.0 +9.22%
2025-08-19 $5.01 $4.34 $0.67 14,499,758.0 -12.32%
2025-08-18 $4.98 $4.57 $0.4059 13,349,173.0 +8.79%
2025-08-15 $5.18 $4.46 $0.72 15,736,643.0 -8.08%
2025-08-14 $5.38 $4.95 $0.435 15,772,262.0 -4.99%
2025-08-13 $5.31 $4.62 $0.69 19,113,030.0 +12.28%
2025-08-12 $5.11 $4.44 $0.67 28,976,397.0 -1.28%
2025-08-11 $4.94 $4.04 $0.90 56,558,267.0 +25.67%
2025-08-08 $3.79 $3.44 $0.345 12,409,025.0 +7.47%
2025-08-07 $3.50 $3.20 $0.2999 6,848,097.0 +5.45%
2025-08-06 $3.64 $3.29 $0.35 6,862,880.0 -8.08%
2025-08-05 $3.60 $3.25 $0.345 10,175,896.0 +7.81%
2025-08-04 $3.46 $3.03 $0.43 14,986,094.0 +8.12%
2025-08-01 $3.60 $2.77 $0.8299 14,100,907.0 +8.83%
2025-07-31 $3.04 $2.78 $0.26 5,779,234.0 -4.07%
2025-07-30 $3.03 $2.90 $0.125 4,171,959.0 +1.37%
2025-07-29 $3.19 $2.91 $0.28 7,983,496.0 -6.43%

Advisorshares Pure Us Cannabis Etf Stock (MSOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Pure Us Cannabis Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Pure Us Cannabis Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Pure Us Cannabis Etf Storia dei prezzi delle azioni (MSOS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.59 $2.77 $2.82 316,045,727.0 +95.76%
2025-07 $3.23 $2.36 $0.8712 164,323,381.0 +17.43%
2025-06 $2.49 $2.06 $0.43 70,682,102.0 +0.00%
2025-05 $3.20 $2.39 $0.81 80,363,618.0 -23.97%
2025-04 $3.38 $2.02 $1.36 177,683,675.0 +21.46%
2025-03 $3.22 $2.40 $0.82 86,336,425.0 -15.81%
2025-02 $3.83 $3.09 $0.735 96,219,071.0 -8.82%
2025-01 $4.12 $3.33 $0.795 94,349,850.0 -10.76%

Advisorshares Pure Us Cannabis Etf Storia dei prezzi delle azioni (MSOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.60 $3.42 $1.18 194,266,101.0 -21.19%
2024-11 $7.23 $4.00 $3.23 350,735,531.0 -31.36%
2024-10 $7.92 $6.56 $1.36 185,855,966.0 -7.95%
2024-09 $7.37 $6.29 $1.08 172,808,790.0 +13.45%
2024-08 $7.80 $5.99 $1.81 200,363,392.0 -16.29%
2024-07 $8.19 $6.80 $1.39 202,113,654.0 +3.00%
2024-06 $8.20 $6.88 $1.32 151,568,858.0 -8.60%
2024-05 $11.07 $7.66 $3.41 237,023,743.0 -28.77%
2024-04 $11.37 $8.32 $3.04 260,796,043.0 +12.49%
2024-03 $10.36 $7.30 $3.06 185,330,266.0 +16.40%
2024-02 $10.64 $8.28 $2.36 148,276,062.0 -8.32%
2024-01 $9.69 $6.59 $3.10 150,083,295.0 +33.81%

Advisorshares Pure Us Cannabis Etf Storia dei prezzi delle azioni (MSOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.69 $5.99 $1.70 94,715,989.0 +2.79%
2023-11 $7.03 $5.32 $1.71 105,528,103.0 +21.79%
2023-10 $8.20 $4.92 $3.28 179,872,797.0 -29.47%
2023-09 $9.88 $6.65 $3.23 229,828,146.0 +17.63%
2023-08 $7.26 $4.78 $2.48 92,792,571.0 +20.11%
2023-07 $6.50 $5.08 $1.42 60,285,060.0 +1.44%
2023-06 $5.90 $5.27 $0.63 42,254,890.0 +0.18%
2023-05 $6.37 $5.06 $1.31 51,652,300.0 +0.00%
2023-04 $6.04 $5.05 $0.99 36,296,257.0 -2.81%
2023-03 $6.75 $5.55 $1.20 17,077,994.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):