Emerson Radio Corp. (MSN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Emerson Radio Corp. (MSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.4705	$0.4211	$0.0494	37,161.0	+9.67%
2026-05-05	$0.4475	$0.425	$0.0225	39,125.0	-2.57%
2026-05-04	$0.449	$0.4373	$0.0117	5,276.0	+0.07%
2026-05-01	$0.449	$0.4305	$0.0185	7,783.0	+2.23%
2026-04-30	$0.4397	$0.42	$0.0197	16,348.0	-2.18%
2026-04-29	$0.4407	$0.425	$0.0157	29,477.0	+2.06%
2026-04-28	$0.4407	$0.431	$0.0097	13,161.0	-1.12%
2026-04-27	$0.4484	$0.4173	$0.0311	29,919.0	-0.91%
2026-04-24	$0.44	$0.4207	$0.0193	21,681.0	+3.14%
2026-04-23	$0.4499	$0.4001	$0.0498	86,381.0	-0.79%
2026-04-22	$0.45	$0.4238	$0.0262	22,602.0	-3.93%
2026-04-21	$0.45	$0.4301	$0.0199	15,818.0	-0.09%
2026-04-20	$0.45	$0.4301	$0.0199	33,827.0	+3.70%
2026-04-17	$0.45	$0.43	$0.02	30,322.0	-3.79%
2026-04-16	$0.449	$0.42	$0.029	62,914.0	+3.46%
2026-04-15	$0.46	$0.4271	$0.0329	56,876.0	-0.98%
2026-04-14	$0.4489	$0.3941	$0.0548	135,686.0	+5.87%
2026-04-13	$0.44	$0.4001	$0.0399	24,326.0	-5.91%
2026-04-10	$0.44	$0.4001	$0.0399	45,306.0	-1.76%
2026-04-09	$0.4539	$0.414	$0.0399	36,202.0	-0.47%
2026-04-08	$0.47	$0.42	$0.05	82,987.0	+7.14%
2026-04-07	$0.42	$0.3946	$0.0254	18,441.0	+0.00%

Emerson Radio Corp. Stock (MSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerson Radio Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerson Radio Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4705	$0.4211	$0.0494	89,345.0	+9.32%
2026-04	$0.47	$0.3685	$0.1015	1,083,865.0	+14.16%
2026-03	$0.42	$0.3391	$0.0809	1,026,977.0	-10.22%
2026-02	$0.4204	$0.3541	$0.0663	843,059.0	+16.44%
2026-01	$0.4434	$0.36	$0.0834	2,505,575.0	-5.08%

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4498	$0.3801	$0.0697	868,787.0	-12.16%
2025-11	$0.5099	$0.3815	$0.1284	2,312,010.0	-12.10%
2025-10	$0.8499	$0.4101	$0.4398	57,461,095.0	+14.00%
2025-09	$0.81	$0.383	$0.427	44,108,646.0	+8.77%
2025-08	$0.55	$0.32	$0.23	6,819,154.0	-9.07%
2025-07	$0.47	$0.2802	$0.1898	462,124.0	+29.23%
2025-06	$0.455	$0.3013	$0.1537	378,432.0	-17.98%
2025-05	$0.4302	$0.372	$0.0582	94,283.0	+3.70%
2025-04	$0.45	$0.40	$0.05	166,481.0	-10.47%
2025-03	$0.53	$0.42	$0.11	299,191.0	-2.85%
2025-02	$0.51	$0.45	$0.06	275,844.0	-5.91%
2025-01	$0.59	$0.4201	$0.1699	5,194,889.0	+16.43%

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4459	$0.3505	$0.0954	362,108.0	+5.59%
2024-11	$0.5225	$0.3999	$0.1226	299,145.0	-20.55%
2024-10	$0.56	$0.50	$0.06	122,136.0	+0.20%
2024-09	$0.525	$0.443	$0.082	345,524.0	+11.48%
2024-08	$0.52	$0.403	$0.117	276,355.0	-4.09%
2024-07	$0.8343	$0.3621	$0.4722	1,435,885.0	-19.15%
2024-06	$0.6206	$0.36	$0.2606	331,279.0	+7.66%
2024-05	$0.59	$0.53	$0.06	243,493.0	-3.37%
2024-04	$0.61	$0.53	$0.08	157,820.0	+7.00%
2024-03	$0.56	$0.516	$0.044	226,530.0	+2.71%
2024-02	$0.5601	$0.47	$0.0901	154,520.0	-4.44%
2024-01	$0.57	$0.54	$0.03	162,693.0	-1.96%