Emerson Radio Corp. (MSN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Emerson Radio Corp. (MSN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.3885	$0.375	$0.0135	8,624.0	-0.35%
2026-08-18	$0.38	$0.3712	$0.0088	32,621.0	+1.40%
2026-08-17	$0.3761	$0.3711	$0.005	10,178.0	-1.33%
2026-08-14	$0.396	$0.376	$0.02	16,076.0	-1.00%
2026-08-13	$0.38	$0.3702	$0.0098	17,398.0	-1.86%
2026-08-12	$0.388	$0.3801	$0.0079	56,478.0	+2.57%
2026-08-11	$0.379	$0.3753	$0.0037	13,149.0	+1.94%
2026-08-10	$0.3788	$0.359	$0.0198	11,582.0	+0.60%
2026-08-07	$0.368	$0.3512	$0.0168	19,754.0	+0.41%
2026-08-06	$0.379	$0.3646	$0.0144	17,959.0	-1.13%
2026-08-05	$0.3707	$0.364	$0.0067	12,422.0	+1.06%
2026-08-04	$0.3749	$0.3668	$0.0081	20,718.0	-3.35%
2026-08-03	$0.3795	$0.365	$0.0145	10,076.0	+2.57%
2026-07-31	$0.3749	$0.3665	$0.00845	8,796.0	-1.23%
2026-07-30	$0.3812	$0.3664	$0.0148	20,828.0	-0.40%
2026-07-29	$0.394	$0.3742	$0.0198	34,337.0	-3.32%
2026-07-28	$0.389	$0.3795	$0.0095	21,504.0	+1.30%
2026-07-27	$0.384	$0.3736	$0.0104	37,687.0	+2.81%
2026-07-24	$0.384	$0.3735	$0.0105	9,764.0	-0.37%
2026-07-23	$0.38	$0.363	$0.017	10,049.0	-0.50%
2026-07-22	$0.3768	$0.365	$0.0118	24,685.0	+4.61%
2026-07-21	$0.3769	$0.3601	$0.0168	34,144.0	-0.44%

Emerson Radio Corp. Stock (MSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerson Radio Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerson Radio Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.396	$0.3512	$0.0448	247,035.0	+1.35%
2026-07	$0.40	$0.346	$0.054	2,941,683.0	+3.79%
2026-06	$0.44	$0.3399	$0.1001	2,881,925.0	-15.60%
2026-05	$0.4999	$0.4011	$0.0988	2,476,404.0	-1.86%
2026-04	$0.47	$0.3685	$0.1015	1,083,865.0	+14.16%
2026-03	$0.42	$0.3391	$0.0809	1,026,977.0	-10.22%
2026-02	$0.4204	$0.3541	$0.0663	843,059.0	+16.44%
2026-01	$0.4434	$0.36	$0.0834	2,505,575.0	-5.08%

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4498	$0.3801	$0.0697	868,787.0	-12.16%
2025-11	$0.5099	$0.3815	$0.1284	2,312,010.0	-12.10%
2025-10	$0.8499	$0.4101	$0.4398	57,461,095.0	+14.00%
2025-09	$0.81	$0.383	$0.427	44,108,646.0	+8.77%
2025-08	$0.55	$0.32	$0.23	6,819,154.0	-9.07%
2025-07	$0.47	$0.2802	$0.1898	462,124.0	+29.23%
2025-06	$0.455	$0.3013	$0.1537	378,432.0	-17.98%
2025-05	$0.4302	$0.372	$0.0582	94,283.0	+3.70%
2025-04	$0.45	$0.40	$0.05	166,481.0	-10.47%
2025-03	$0.53	$0.42	$0.11	299,191.0	-2.85%
2025-02	$0.51	$0.45	$0.06	275,844.0	-5.91%
2025-01	$0.59	$0.4201	$0.1699	5,194,889.0	+16.43%

Emerson Radio Corp. Storia dei prezzi delle azioni (MSN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.4459	$0.3505	$0.0954	362,108.0	+5.59%
2024-11	$0.5225	$0.3999	$0.1226	299,145.0	-20.55%
2024-10	$0.56	$0.50	$0.06	122,136.0	+0.20%
2024-09	$0.525	$0.443	$0.082	345,524.0	+11.48%
2024-08	$0.52	$0.403	$0.117	276,355.0	-4.09%
2024-07	$0.8343	$0.3621	$0.4722	1,435,885.0	-19.15%
2024-06	$0.6206	$0.36	$0.2606	331,279.0	+7.66%
2024-05	$0.59	$0.53	$0.06	243,493.0	-3.37%
2024-04	$0.61	$0.53	$0.08	157,820.0	+7.00%
2024-03	$0.56	$0.516	$0.044	226,530.0	+2.71%
2024-02	$0.5601	$0.47	$0.0901	154,520.0	-4.44%
2024-01	$0.57	$0.54	$0.03	162,693.0	-1.96%