Mcelhenny Sheffield Managed Risk Etf (MSMR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mcelhenny Sheffield Managed Risk Etf (MSMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$37.35	$37.12	$0.23	5,140.0	-0.02%
2026-05-22	$37.25	$37.09	$0.1599	48,752.0	+0.56%
2026-05-21	$36.99	$36.81	$0.18	8,185.0	-0.20%
2026-05-20	$37.06	$36.89	$0.17	4,929.0	+0.40%
2026-05-19	$36.95	$36.39	$0.5599	10,776.0	-0.17%
2026-05-18	$36.91	$36.73	$0.1778	15,216.0	+0.34%
2026-05-15	$36.94	$36.67	$0.2699	5,725.0	-0.75%
2026-05-14	$37.15	$36.96	$0.19	27,874.0	+0.62%
2026-05-13	$36.94	$36.65	$0.294	11,066.0	+0.32%
2026-05-12	$36.71	$36.52	$0.1878	5,452.0	-0.21%
2026-05-11	$36.84	$36.66	$0.18	3,804.0	+0.63%
2026-05-08	$36.59	$36.38	$0.21	48,017.0	+0.97%
2026-05-07	$36.27	$36.13	$0.14	23,473.0	-0.49%
2026-05-06	$36.39	$36.18	$0.21	49,604.0	+0.72%
2026-05-05	$36.21	$36.09	$0.12	6,714.0	+0.83%
2026-05-04	$36.03	$35.74	$0.29	9,588.0	-0.46%
2026-05-01	$36.10	$35.98	$0.125	10,362.0	+0.01%
2026-04-30	$36.06	$35.81	$0.2485	113,519.0	+1.30%
2026-04-29	$35.56	$35.39	$0.17	2,338.0	+0.52%
2026-04-28	$35.38	$35.28	$0.10	7,166.0	-0.33%

Mcelhenny Sheffield Managed Risk Etf Stock (MSMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mcelhenny Sheffield Managed Risk Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mcelhenny Sheffield Managed Risk Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mcelhenny Sheffield Managed Risk Etf Storia dei prezzi delle azioni (MSMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.35	$35.74	$1.61	299,817.0	+3.13%
2026-04	$36.06	$34.30	$1.76	287,389.0	+4.36%
2026-03	$36.41	$33.57	$2.84	138,823.0	-4.73%
2026-02	$36.43	$34.72	$1.71	258,547.0	+2.13%
2026-01	$36.35	$34.25	$2.10	306,760.0	+1.78%

Mcelhenny Sheffield Managed Risk Etf Storia dei prezzi delle azioni (MSMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.33	$34.16	$1.17	186,767.0	-1.16%
2025-11	$35.31	$33.71	$1.60	163,143.0	-0.43%
2025-10	$35.47	$33.12	$2.35	195,981.0	+3.94%
2025-09	$33.83	$31.92	$1.91	114,504.0	+4.97%
2025-08	$33.06	$31.33	$1.73	188,558.0	+0.65%
2025-07	$32.52	$30.85	$1.67	396,265.0	+3.50%
2025-06	$31.06	$30.06	$0.9993	186,330.0	+1.93%
2025-05	$30.61	$29.09	$1.52	471,116.0	+3.58%
2025-04	$29.72	$28.18	$1.54	565,201.0	-1.38%
2025-03	$30.66	$29.24	$1.42	191,154.0	-1.72%
2025-02	$31.58	$29.71	$1.87	522,033.0	-2.10%
2025-01	$31.39	$30.01	$1.38	875,207.0	+2.08%

Mcelhenny Sheffield Managed Risk Etf Storia dei prezzi delle azioni (MSMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.96	$30.00	$1.96	306,365.0	-3.71%
2024-11	$31.62	$29.48	$2.14	95,966.0	+5.66%
2024-10	$30.98	$29.58	$1.40	97,349.0	-0.39%
2024-09	$29.87	$28.20	$1.67	133,160.0	+0.39%
2024-08	$29.68	$28.61	$1.07	81,837.0	+2.31%
2024-07	$28.99	$27.92	$1.07	103,437.0	+3.57%
2024-06	$29.59	$27.19	$2.40	167,239.0	+2.71%
2024-05	$29.22	$26.69	$2.53	303,092.0	+2.34%
2024-04	$27.92	$26.25	$1.67	154,349.0	-4.39%
2024-03	$27.86	$26.99	$0.87	125,987.0	+2.44%
2024-02	$27.82	$26.14	$1.68	48,731.0	+4.73%
2024-01	$26.39	$24.95	$1.44	173,318.0	+2.00%