Motorsport Games Inc (MSGM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Motorsport Games Inc (MSGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-19	$2.98	$2.76	$0.2225	114,881.0	+3.96%
2025-05-16	$2.88	$2.51	$0.37	72,910.0	+13.01%
2025-05-15	$2.58	$2.45	$0.1292	21,370.0	-1.99%
2025-05-14	$2.56	$2.43	$0.13	35,990.0	+3.29%
2025-05-13	$2.57	$2.30	$0.27	47,933.0	+2.10%
2025-05-12	$2.47	$2.23	$0.24	88,480.0	-4.42%
2025-05-09	$2.57	$2.31	$0.26	155,754.0	+7.33%
2025-05-08	$2.43	$2.24	$0.1861	66,343.0	-4.53%
2025-05-07	$2.65	$2.40	$0.25	38,047.0	-2.80%
2025-05-06	$2.65	$2.48	$0.17	29,353.0	-2.72%
2025-05-05	$2.65	$2.42	$0.23	33,240.0	+1.98%
2025-05-02	$2.56	$2.47	$0.0913	48,901.0	-0.79%
2025-05-01	$2.62	$2.35	$0.27	59,859.0	+4.10%
2025-04-30	$2.44	$2.31	$0.135	62,958.0	+0.83%
2025-04-29	$2.54	$2.29	$0.25	109,427.0	-8.68%
2025-04-28	$3.09	$2.32	$0.77	658,308.0	+10.42%
2025-04-25	$2.49	$2.31	$0.18	121,427.0	-0.41%
2025-04-24	$2.44	$2.21	$0.23	379,519.0	+6.17%
2025-04-23	$2.47	$2.10	$0.37	285,092.0	+2.25%
2025-04-22	$2.38	$2.06	$0.3236	304,273.0	-3.06%

Motorsport Games Inc Stock (MSGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motorsport Games Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motorsport Games Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$2.98	$2.23	$0.75	927,942.0	+18.44%
2025-04	$3.10	$0.7306	$2.37	45,567,561.0	+132.38%
2025-03	$1.40	$1.04	$0.36	474,878.0	-9.48%
2025-02	$1.44	$1.13	$0.31	418,200.0	-17.73%
2025-01	$1.58	$1.24	$0.3399	838,052.0	+5.22%

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.48	$1.02	$0.46	763,624.0	+9.77%
2024-11	$1.39	$1.05	$0.3443	524,940.0	+10.08%
2024-10	$1.64	$1.18	$0.46	990,825.0	-22.58%
2024-09	$1.87	$1.05	$0.818	82,647,843.0	+32.48%
2024-08	$1.86	$1.01	$0.8475	5,004,440.0	-33.14%
2024-07	$2.43	$1.66	$0.77	273,743.0	-26.78%
2024-06	$3.20	$2.15	$1.05	3,299,406.0	-0.42%
2024-05	$3.75	$2.19	$1.56	8,229,605.0	+6.67%
2024-04	$4.16	$2.00	$2.16	13,917,002.0	+6.64%
2024-03	$2.44	$2.02	$0.42	146,587.0	-4.95%
2024-02	$3.05	$2.22	$0.83	424,812.0	-9.42%
2024-01	$3.11	$2.40	$0.71	181,024.0	-20.68%

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.69	$2.10	$1.59	658,760.0	+12.36%
2023-11	$3.20	$2.32	$0.88	258,239.0	+0.36%
2023-10	$4.73	$2.69	$2.04	926,432.0	-24.31%
2023-09	$4.48	$3.54	$0.94	404,678.0	-14.62%
2023-08	$8.71	$3.61	$5.10	32,625,995.0	+23.55%
2023-07	$4.56	$3.17	$1.39	412,335.0	-20.19%
2023-06	$5.24	$4.02	$1.22	479,551.0	+1.11%
2023-05	$6.15	$4.04	$2.11	1,740,054.0	-12.67%
2023-04	$8.88	$4.76	$4.12	7,424,537.0	-14.56%
2023-03	$12.99	$5.32	$7.67	4,487,414.0	-37.36%
2023-02	$49.50	$7.93	$41.57	31,731,583.0	-57.48%
2023-01	$27.60	$2.54	$25.06	54,470,974.0	+415.66%

GMGI

$1.55

3.33%

GCL

$2.22

0.00%

GDEV

$16.13

3.33%

SOHU

$10.52

3.04%

GRVY

$64.67

0.12%

PLTK

$4.66

6.80%