loading

Storico Dei Prezzi Delle Azioni Di Motorsport Games Inc (MSGM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.9701 $0.93 $0.0401 10,664.0 -7.92%
2025-04-03 $1.02 $1.00 $0.015 6,109.0 -1.94%
2025-04-02 $1.05 $0.97 $0.08 40,736.0 -0.96%
2025-04-01 $1.09 $1.01 $0.08 72,202.0 -0.95%
2025-03-31 $1.06 $1.04 $0.02 21,406.0 -5.41%
2025-03-28 $1.12 $1.05 $0.07 25,916.0 +1.83%
2025-03-27 $1.12 $1.08 $0.0399 10,460.0 -2.68%
2025-03-26 $1.17 $1.12 $0.05 9,493.0 -4.27%
2025-03-25 $1.18 $1.09 $0.085 25,439.0 +6.36%
2025-03-24 $1.21 $1.08 $0.13 66,130.0 -9.09%
2025-03-21 $1.24 $1.10 $0.14 95,351.0 -0.82%
2025-03-20 $1.29 $1.22 $0.0739 10,777.0 -2.40%
2025-03-19 $1.38 $1.23 $0.15 32,838.0 -0.40%
2025-03-18 $1.28 $1.20 $0.0754 12,882.0 +4.58%
2025-03-17 $1.22 $1.18 $0.035 7,264.0 +0.84%
2025-03-14 $1.21 $1.18 $0.0254 5,515.0 -1.65%
2025-03-13 $1.22 $1.21 $0.0134 5,887.0 +0.83%
2025-03-12 $1.22 $1.20 $0.0188 3,082.0 -2.44%
2025-03-11 $1.27 $1.21 $0.0582 7,942.0 -2.38%
2025-03-10 $1.28 $1.25 $0.0299 15,163.0 -1.56%
2025-03-07 $1.40 $1.27 $0.13 74,257.0 -5.19%
2025-03-06 $1.35 $1.25 $0.10 16,937.0 +7.14%
2025-03-05 $1.26 $1.20 $0.064 13,302.0 +3.28%

Motorsport Games Inc Stock (MSGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motorsport Games Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motorsport Games Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.09 $0.93 $0.16 129,711.0 -11.43%
2025-03 $1.40 $1.04 $0.36 474,878.0 -9.48%
2025-02 $1.44 $1.13 $0.31 418,200.0 -17.73%
2025-01 $1.58 $1.24 $0.3399 838,052.0 +5.22%

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.48 $1.02 $0.46 763,624.0 +9.77%
2024-11 $1.39 $1.05 $0.3443 524,940.0 +10.08%
2024-10 $1.64 $1.18 $0.46 990,825.0 -22.58%
2024-09 $1.87 $1.05 $0.818 82,647,843.0 +32.48%
2024-08 $1.86 $1.01 $0.8475 5,004,440.0 -33.14%
2024-07 $2.43 $1.66 $0.77 273,743.0 -26.78%
2024-06 $3.20 $2.15 $1.05 3,299,406.0 -0.42%
2024-05 $3.75 $2.19 $1.56 8,229,605.0 +6.67%
2024-04 $4.16 $2.00 $2.16 13,917,002.0 +6.64%
2024-03 $2.44 $2.02 $0.42 146,587.0 -4.95%
2024-02 $3.05 $2.22 $0.83 424,812.0 -9.42%
2024-01 $3.11 $2.40 $0.71 181,024.0 -20.68%

Motorsport Games Inc Storia dei prezzi delle azioni (MSGM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.69 $2.10 $1.59 658,760.0 +12.36%
2023-11 $3.20 $2.32 $0.88 258,239.0 +0.36%
2023-10 $4.73 $2.69 $2.04 926,432.0 -24.31%
2023-09 $4.48 $3.54 $0.94 404,678.0 -14.62%
2023-08 $8.71 $3.61 $5.10 32,625,995.0 +23.55%
2023-07 $4.56 $3.17 $1.39 412,335.0 -20.19%
2023-06 $5.24 $4.02 $1.22 479,551.0 +1.11%
2023-05 $6.15 $4.04 $2.11 1,740,054.0 -12.67%
2023-04 $8.88 $4.76 $4.12 7,424,537.0 -14.56%
2023-03 $12.99 $5.32 $7.67 4,487,414.0 -37.36%
2023-02 $49.50 $7.93 $41.57 31,731,583.0 -57.48%
2023-01 $27.60 $2.54 $25.06 54,470,974.0 +415.66%
electronic_gaming_multimedia GCL
$1.85
price down icon 6.09%
$1.95
price down icon 6.28%
$12.63
price down icon 1.35%
$58.28
price down icon 4.96%
electronic_gaming_multimedia DDI
$9.73
price down icon 5.00%
$4.99
price down icon 5.67%
Capitalizzazione:     |  Volume (24 ore):