Scarica l'app Stockscreener
37.08
0.08%
+0.03
Dopo l'orario di chiusura:
37.08
Storico Dei Prezzi Delle Azioni Di Madison Square Garden Entertainment Corp. (MSGE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $37.80 | $37.02 | $0.78 | 321,318.0 | +0.08% |
| 2024-05-16 | $37.06 | $36.48 | $0.58 | 256,596.0 | +0.71% |
| 2024-05-15 | $37.05 | $36.54 | $0.505 | 259,141.0 | +0.60% |
| 2024-05-14 | $36.81 | $36.32 | $0.49 | 273,249.0 | +0.38% |
| 2024-05-13 | $37.56 | $36.30 | $1.26 | 343,061.0 | -2.10% |
| 2024-05-10 | $37.63 | $36.59 | $1.04 | 569,837.0 | +0.87% |
| 2024-05-09 | $38.50 | $34.11 | $4.39 | 1,064,954.0 | -7.50% |
| 2024-05-08 | $39.93 | $39.06 | $0.865 | 389,779.0 | -0.15% |
| 2024-05-07 | $40.13 | $39.01 | $1.12 | 590,179.0 | +1.73% |
| 2024-05-06 | $40.67 | $39.26 | $1.41 | 466,841.0 | -2.58% |
| 2024-05-03 | $41.58 | $39.93 | $1.65 | 878,524.0 | +2.08% |
| 2024-05-02 | $40.10 | $39.42 | $0.68 | 236,272.0 | -0.20% |
| 2024-05-01 | $40.04 | $39.05 | $0.99 | 375,729.0 | +1.05% |
| 2024-04-30 | $40.13 | $39.10 | $1.03 | 269,011.0 | -2.37% |
| 2024-04-29 | $40.16 | $39.21 | $0.95 | 202,942.0 | +1.73% |
| 2024-04-26 | $39.72 | $39.24 | $0.48 | 169,037.0 | -0.18% |
| 2024-04-25 | $39.50 | $38.82 | $0.68 | 208,355.0 | +0.08% |
| 2024-04-24 | $39.93 | $39.15 | $0.78 | 250,095.0 | -0.23% |
| 2024-04-23 | $39.77 | $38.41 | $1.36 | 244,134.0 | +2.83% |
| 2024-04-22 | $38.76 | $37.93 | $0.83 | 230,640.0 | +1.37% |
| 2024-04-19 | $38.10 | $37.59 | $0.51 | 212,691.0 | +0.88% |
| 2024-04-18 | $37.94 | $37.47 | $0.475 | 258,291.0 | -0.56% |
Madison Square Garden Entertainment Corp. Stock (MSGE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Madison Square Garden Entertainment Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Madison Square Garden Entertainment Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Madison Square Garden Entertainment Corp. Storia dei prezzi delle azioni (MSGE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $41.58 | $34.11 | $7.47 | 6,346,798.0 | -5.29% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
Madison Square Garden Entertainment Corp. Storia dei prezzi delle azioni (MSGE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $29.93 | $3.32 | 6,470,842.0 | +4.99% |
| 2023-11 | $32.00 | $27.55 | $4.45 | 9,157,349.0 | -0.66% |
| 2023-10 | $34.42 | $29.18 | $5.25 | 7,787,281.0 | -7.38% |
| 2023-09 | $34.25 | $30.00 | $4.25 | 12,771,419.0 | +2.56% |
| 2023-08 | $34.94 | $29.56 | $5.38 | 6,432,325.0 | -7.89% |
| 2023-07 | $35.88 | $31.89 | $3.99 | 6,742,450.0 | +3.63% |
| 2023-06 | $40.81 | $30.62 | $10.19 | 15,939,333.0 | -4.19% |
| 2023-05 | $39.19 | $28.09 | $11.10 | 7,934,507.0 | +8.74% |
| 2023-04 | $61.67 | $28.27 | $33.40 | 6,173,727.0 | -45.37% |
| 2023-03 | $62.79 | $51.56 | $11.23 | 3,640,890.0 | -2.41% |
| 2023-02 | $61.82 | $50.41 | $11.41 | 4,126,989.0 | +15.76% |
| 2023-01 | $52.30 | $43.10 | $9.20 | 4,857,736.0 | +16.28% |
Madison Square Garden Entertainment Corp. Storia dei prezzi delle azioni (MSGE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $50.48 | $39.00 | $11.48 | 6,201,224.0 | -6.55% |
| 2022-11 | $50.26 | $38.98 | $11.28 | 4,733,144.0 | -1.86% |
| 2022-10 | $50.67 | $42.44 | $8.23 | 4,366,568.0 | +11.20% |
| 2022-09 | $58.87 | $44.00 | $14.87 | 3,568,838.0 | -20.64% |
| 2022-08 | $69.97 | $55.39 | $14.58 | 4,025,491.0 | -4.59% |
| 2022-07 | $59.36 | $48.07 | $11.29 | 3,359,019.0 | +10.66% |
| 2022-06 | $68.64 | $50.20 | $18.44 | 3,918,474.0 | -22.38% |
| 2022-05 | $74.21 | $57.66 | $16.55 | 4,963,068.0 | -7.45% |
| 2022-04 | $84.57 | $72.97 | $11.60 | 4,344,334.0 | -12.08% |
| 2022-03 | $84.56 | $69.50 | $15.06 | 5,117,254.0 | +6.32% |
| 2022-02 | $81.73 | $67.50 | $14.23 | 5,806,964.0 | +10.63% |
| 2022-01 | $76.49 | $65.68 | $10.81 | 4,794,878.0 | +0.70% |
0.41%
0.67%
Capitalizzazione:
|
Volume (24 ore):