25.12
price down icon0.22%   -0.0556
after-market Dopo l'orario di chiusura: 25.10 -0.0184 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Kurv Yield Premium Strategy Microsoft Msft Etf (MSFY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.12 $24.98 $0.1384 4,246.0 -0.22%
2024-11-01 $25.27 $25.17 $0.0961 643.0 +0.70%
2024-10-31 $25.19 $25.00 $0.19 7,400.0 -5.12%
2024-10-30 $26.57 $26.34 $0.235 2,326.0 +0.34%
2024-10-29 $26.26 $26.26 $0.00 269.0 +0.99%
2024-10-28 $26.21 $25.95 $0.26 3,002.0 -0.11%
2024-10-25 $26.21 $26.00 $0.2137 2,101.0 +0.60%
2024-10-24 $25.90 $25.87 $0.0316 792.0 +0.04%
2024-10-23 $26.19 $25.87 $0.3242 3,936.0 -2.07%
2024-10-22 $26.45 $25.99 $0.46 3,839.0 +2.11%
2024-10-21 $26.20 $25.56 $0.64 1,890.0 +0.10%
2024-10-18 $25.88 $25.80 $0.0791 1,998.0 +0.37%
2024-10-17 $25.81 $25.71 $0.1018 2,101.0 +0.12%
2024-10-16 $25.71 $25.54 $0.1768 985.0 -0.39%
2024-10-15 $25.84 $25.73 $0.1119 981.0 -0.32%
2024-10-14 $26.03 $25.84 $0.19 3,169.0 +0.75%
2024-10-11 $25.73 $25.54 $0.19 2,470.0 +0.25%
2024-10-10 $25.64 $25.53 $0.11 1,233.0 -0.32%
2024-10-09 $25.85 $25.65 $0.2001 2,019.0 +0.53%
2024-10-08 $25.59 $25.49 $0.0952 2,176.0 +0.81%

Kurv Yield Premium Strategy Microsoft Msft Etf Stock (MSFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Yield Premium Strategy Microsoft Msft Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Yield Premium Strategy Microsoft Msft Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kurv Yield Premium Strategy Microsoft Msft Etf Storia dei prezzi delle azioni (MSFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.27 $24.98 $0.2901 9,135.0 +0.47%
2024-10 $26.57 $25.00 $1.57 54,615.0 -5.34%
2024-09 $26.97 $25.14 $1.83 54,237.0 +1.61%
2024-08 $26.71 $24.25 $2.46 51,675.0 -0.83%
2024-07 $29.01 $25.88 $3.13 44,575.0 -7.79%
2024-06 $28.74 $27.33 $1.41 32,437.0 +3.45%
2024-05 $28.28 $26.26 $2.02 43,161.0 +4.62%
2024-04 $28.62 $26.26 $2.36 20,669.0 -7.20%
2024-03 $28.48 $27.13 $1.35 11,615.0 +1.14%
2024-02 $28.42 $27.25 $1.17 16,315.0 +2.45%
2024-01 $27.60 $25.68 $1.92 19,192.0 +4.37%

Kurv Yield Premium Strategy Microsoft Msft Etf Storia dei prezzi delle azioni (MSFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.40 $25.61 $0.79 6,745.0 -1.09%
2023-11 $26.78 $25.51 $1.27 6,487.0 +5.55%
2023-10 $25.07 $24.92 $0.1493 10,600.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):