Scarica l'app Stockscreener
36.07
0.50%
0.18
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Microsoft Daily Target Etf (MSFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $36.36 | $35.76 | $0.60 | 19,090.0 | +0.50% |
| 2025-08-07 | $36.79 | $35.57 | $1.22 | 41,539.0 | -1.75% |
| 2025-08-06 | $37.32 | $36.42 | $0.90 | 39,122.0 | -1.06% |
| 2025-08-05 | $38.20 | $36.92 | $1.28 | 29,402.0 | -2.92% |
| 2025-08-04 | $38.38 | $36.97 | $1.41 | 22,251.0 | +4.25% |
| 2025-08-01 | $37.95 | $36.05 | $1.90 | 46,069.0 | -3.67% |
| 2025-07-31 | $40.87 | $37.68 | $3.19 | 77,471.0 | +8.01% |
| 2025-07-30 | $35.18 | $34.65 | $0.5332 | 49,636.0 | +0.29% |
| 2025-07-29 | $35.50 | $34.90 | $0.60 | 15,888.0 | +0.01% |
| 2025-07-28 | $35.28 | $34.72 | $0.56 | 12,763.0 | -0.49% |
| 2025-07-25 | $35.73 | $35.03 | $0.70 | 6,511.0 | +0.77% |
| 2025-07-24 | $35.08 | $34.41 | $0.67 | 9,263.0 | +2.02% |
| 2025-07-23 | $34.17 | $33.99 | $0.18 | 2,369.0 | -0.12% |
| 2025-07-22 | $34.59 | $34.07 | $0.52 | 5,582.0 | -1.58% |
| 2025-07-21 | $34.97 | $34.76 | $0.21 | 8,847.0 | -0.09% |
| 2025-07-18 | $35.30 | $34.56 | $0.74 | 20,705.0 | -0.63% |
| 2025-07-17 | $35.22 | $34.30 | $0.9218 | 19,774.0 | +2.27% |
| 2025-07-16 | $34.30 | $33.78 | $0.5187 | 9,685.0 | -0.05% |
| 2025-07-15 | $34.44 | $34.16 | $0.28 | 3,449.0 | +0.97% |
| 2025-07-14 | $33.92 | $33.62 | $0.295 | 4,994.0 | -0.03% |
| 2025-07-11 | $34.13 | $33.31 | $0.8196 | 18,965.0 | +0.68% |
| 2025-07-10 | $33.93 | $33.32 | $0.61 | 21,406.0 | -0.82% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Microsoft Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Microsoft Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Microsoft Daily Target Etf Storia dei prezzi delle azioni (MSFX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $38.38 | $35.57 | $2.81 | 216,563.0 | -4.75% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Storia dei prezzi delle azioni (MSFX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.63%
0.02%
Capitalizzazione:
|
Volume (24 ore):