Scarica l'app Stockscreener
34.28
0.83%
-0.2879
Dopo l'orario di chiusura:
34.41
0.1299
+0.38%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Microsoft Daily Target Etf (MSFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $35.30 | $34.06 | $1.24 | 44,125.0 | -0.83% |
| 2025-10-31 | $36.02 | $34.11 | $1.91 | 151,237.0 | -3.06% |
| 2025-10-30 | $36.86 | $35.15 | $1.71 | 131,520.0 | -6.11% |
| 2025-10-29 | $38.40 | $37.16 | $1.24 | 184,709.0 | +0.08% |
| 2025-10-28 | $39.37 | $37.77 | $1.60 | 214,676.0 | +4.00% |
| 2025-10-27 | $36.79 | $36.11 | $0.6793 | 56,963.0 | +3.08% |
| 2025-10-24 | $35.61 | $35.17 | $0.44 | 30,963.0 | +0.94% |
| 2025-10-23 | $35.35 | $34.93 | $0.4202 | 26,084.0 | +0.03% |
| 2025-10-22 | $35.55 | $34.74 | $0.805 | 139,133.0 | +1.07% |
| 2025-10-21 | $34.69 | $34.28 | $0.41 | 12,628.0 | +0.46% |
| 2025-10-20 | $34.71 | $34.22 | $0.49 | 100,254.0 | +1.26% |
| 2025-10-17 | $34.32 | $33.38 | $0.9449 | 20,405.0 | +0.56% |
| 2025-10-16 | $34.60 | $33.43 | $1.17 | 31,589.0 | +0.06% |
| 2025-10-15 | $34.56 | $33.72 | $0.8399 | 25,281.0 | -0.94% |
| 2025-10-14 | $34.37 | $33.32 | $1.05 | 14,144.0 | -0.08% |
| 2025-10-13 | $34.58 | $34.11 | $0.4728 | 18,748.0 | +1.17% |
| 2025-10-10 | $35.49 | $33.73 | $1.76 | 36,742.0 | -4.39% |
| 2025-10-09 | $35.66 | $34.85 | $0.81 | 58,188.0 | -1.06% |
| 2025-10-08 | $36.03 | $35.58 | $0.455 | 69,918.0 | +0.35% |
| 2025-10-07 | $36.46 | $35.37 | $1.09 | 20,286.0 | -1.86% |
| 2025-10-06 | $36.62 | $34.95 | $1.67 | 46,878.0 | +4.40% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Microsoft Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Microsoft Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Microsoft Daily Target Etf Storia dei prezzi delle azioni (MSFX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $35.30 | $34.06 | $1.24 | 88,250.0 | -0.83% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Storia dei prezzi delle azioni (MSFX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):