Scarica l'app Stockscreener
28.78
0.00%
0.00
Dopo l'orario di chiusura:
28.78
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Microsoft Daily Target Etf (MSFX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $29.05 | $28.69 | $0.36 | 33,740.0 | +0.00% |
| 2025-12-16 | $28.90 | $28.19 | $0.71 | 12,480.0 | +0.81% |
| 2025-12-15 | $29.22 | $28.40 | $0.82 | 18,577.0 | -1.62% |
| 2025-12-12 | $29.29 | $28.86 | $0.4293 | 13,915.0 | -2.36% |
| 2025-12-11 | $29.95 | $28.90 | $1.05 | 48,733.0 | +2.24% |
| 2025-12-10 | $29.87 | $28.85 | $1.02 | 68,523.0 | -5.55% |
| 2025-12-09 | $30.83 | $30.43 | $0.399 | 13,399.0 | +0.19% |
| 2025-12-08 | $30.80 | $29.89 | $0.9121 | 33,874.0 | +3.43% |
| 2025-12-05 | $29.75 | $29.29 | $0.461 | 27,801.0 | +0.81% |
| 2025-12-04 | $29.46 | $29.00 | $0.46 | 32,422.0 | +1.20% |
| 2025-12-03 | $29.88 | $28.81 | $1.07 | 79,391.0 | -4.93% |
| 2025-12-02 | $30.95 | $30.31 | $0.6427 | 17,352.0 | +1.42% |
| 2025-12-01 | $30.59 | $30.05 | $0.5429 | 26,745.0 | -2.46% |
| 2025-11-28 | $30.95 | $30.42 | $0.53 | 9,511.0 | +2.59% |
| 2025-11-26 | $30.46 | $29.73 | $0.7273 | 52,560.0 | +3.39% |
| 2025-11-25 | $29.29 | $27.69 | $1.60 | 52,536.0 | +1.35% |
| 2025-11-24 | $29.03 | $28.08 | $0.95 | 90,374.0 | +1.19% |
| 2025-11-21 | $29.24 | $28.15 | $1.09 | 60,746.0 | -3.07% |
| 2025-11-20 | $31.12 | $29.13 | $1.99 | 40,535.0 | -3.10% |
| 2025-11-19 | $31.26 | $29.87 | $1.39 | 15,429.0 | -2.67% |
| 2025-11-18 | $31.68 | $30.27 | $1.41 | 41,355.0 | -5.25% |
T Rex 2 X Long Microsoft Daily Target Etf Stock (MSFX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Microsoft Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Microsoft Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Microsoft Daily Target Etf Storia dei prezzi delle azioni (MSFX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.95 | $28.19 | $2.76 | 460,692.0 | -7.01% |
| 2025-11 | $35.30 | $27.69 | $7.61 | 797,472.0 | -10.47% |
| 2025-10 | $39.37 | $33.32 | $6.05 | 1,517,838.0 | -1.09% |
| 2025-09 | $35.13 | $31.90 | $3.23 | 879,230.0 | +3.49% |
| 2025-08 | $38.38 | $32.85 | $5.53 | 640,661.0 | -10.83% |
| 2025-07 | $40.87 | $32.20 | $8.67 | 358,382.0 | +13.42% |
| 2025-06 | $33.66 | $28.34 | $5.32 | 376,808.0 | +16.06% |
| 2025-05 | $29.02 | $24.72 | $4.30 | 634,506.0 | +34.44% |
| 2025-04 | $21.65 | $16.71 | $4.94 | 760,702.0 | +7.75% |
| 2025-03 | $23.05 | $19.18 | $3.87 | 742,016.0 | -12.32% |
| 2025-02 | $25.33 | $21.47 | $3.86 | 1,167,463.0 | -9.29% |
| 2025-01 | $29.22 | $24.75 | $4.47 | 1,224,027.0 | -4.73% |
T Rex 2 X Long Microsoft Daily Target Etf Storia dei prezzi delle azioni (MSFX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.85 | $26.27 | $4.58 | 610,242.0 | -0.63% |
| 2024-11 | $27.59 | $24.81 | $2.78 | 699,633.0 | +7.63% |
| 2024-10 | $29.15 | $24.90 | $4.25 | 907,081.0 | -12.14% |
| 2024-09 | $30.04 | $24.89 | $5.15 | 300,167.0 | +4.73% |
| 2024-08 | $28.62 | $23.29 | $5.33 | 480,332.0 | -1.31% |
| 2024-07 | $34.81 | $26.73 | $8.08 | 513,030.0 | -14.84% |
| 2024-06 | $33.19 | $27.00 | $6.19 | 408,850.0 | +15.91% |
| 2024-05 | $30.42 | $24.99 | $5.43 | 425,190.0 | +12.52% |
| 2024-04 | $30.31 | $24.69 | $5.62 | 482,629.0 | -15.56% |
| 2024-03 | $30.76 | $26.61 | $4.15 | 703,882.0 | +1.81% |
| 2024-02 | $29.87 | $26.75 | $3.12 | 690,853.0 | +7.00% |
| 2024-01 | $29.18 | $25.39 | $3.79 | 370,156.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):