Scarica l'app Stockscreener
50.47
4.45%
-2.35
Dopo l'orario di chiusura:
50.60
0.13
+0.26%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $53.05 | $50.30 | $2.75 | 657,868.0 | -4.45% |
| 2025-10-09 | $53.29 | $51.85 | $1.44 | 473,082.0 | -1.14% |
| 2025-10-08 | $53.80 | $53.08 | $0.72 | 329,867.0 | +0.49% |
| 2025-10-07 | $54.33 | $52.73 | $1.61 | 542,954.0 | -1.88% |
| 2025-10-06 | $54.65 | $52.10 | $2.55 | 762,536.0 | +4.39% |
| 2025-10-03 | $52.56 | $51.49 | $1.07 | 578,446.0 | +0.50% |
| 2025-10-02 | $52.85 | $50.65 | $2.20 | 933,462.0 | -1.60% |
| 2025-10-01 | $52.64 | $50.90 | $1.74 | 507,645.0 | +0.75% |
| 2025-09-30 | $52.16 | $50.52 | $1.64 | 490,571.0 | +1.11% |
| 2025-09-29 | $51.93 | $50.40 | $1.53 | 487,948.0 | +1.30% |
| 2025-09-26 | $51.35 | $49.95 | $1.40 | 564,016.0 | +1.72% |
| 2025-09-25 | $50.61 | $49.63 | $0.9801 | 470,860.0 | -1.24% |
| 2025-09-24 | $51.02 | $50.07 | $0.9498 | 350,698.0 | +0.18% |
| 2025-09-23 | $51.54 | $50.15 | $1.39 | 525,654.0 | -2.34% |
| 2025-09-22 | $52.42 | $51.39 | $1.03 | 692,711.0 | -1.33% |
| 2025-09-19 | $52.72 | $50.98 | $1.74 | 699,957.0 | +3.53% |
| 2025-09-18 | $51.55 | $50.51 | $1.04 | 511,646.0 | -0.55% |
| 2025-09-17 | $51.22 | $50.19 | $1.03 | 451,919.0 | +0.20% |
| 2025-09-16 | $52.44 | $50.67 | $1.77 | 807,164.0 | -2.38% |
| 2025-09-15 | $52.12 | $50.46 | $1.66 | 782,044.0 | +2.12% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $54.65 | $50.30 | $4.35 | 5,443,728.0 | -3.13% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):