Scarica l'app Stockscreener
51.70
0.33%
0.16
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $52.88 | $51.71 | $1.17 | 592,705.0 | +0.35% |
| 2025-10-31 | $53.83 | $50.97 | $2.86 | 2,645,613.0 | -2.90% |
| 2025-10-30 | $55.04 | $52.35 | $2.69 | 2,297,826.0 | -6.15% |
| 2025-10-29 | $57.33 | $55.44 | $1.89 | 2,449,243.0 | +0.02% |
| 2025-10-28 | $58.89 | $56.31 | $2.58 | 1,787,685.0 | +3.89% |
| 2025-10-27 | $55.01 | $53.92 | $1.09 | 739,881.0 | +3.07% |
| 2025-10-24 | $53.18 | $52.29 | $0.8968 | 441,723.0 | +0.92% |
| 2025-10-23 | $52.90 | $51.88 | $1.02 | 301,061.0 | +0.21% |
| 2025-10-22 | $53.19 | $51.67 | $1.52 | 539,413.0 | +0.97% |
| 2025-10-21 | $51.86 | $50.79 | $1.07 | 247,506.0 | +0.39% |
| 2025-10-20 | $51.92 | $50.90 | $1.02 | 364,983.0 | +1.16% |
| 2025-10-17 | $51.29 | $49.70 | $1.59 | 289,064.0 | +0.79% |
| 2025-10-16 | $51.62 | $49.88 | $1.74 | 333,831.0 | -0.86% |
| 2025-10-15 | $51.70 | $50.27 | $1.43 | 240,864.0 | -0.14% |
| 2025-10-14 | $51.32 | $49.47 | $1.85 | 336,600.0 | -0.06% |
| 2025-10-13 | $51.47 | $50.66 | $0.81 | 369,914.0 | +1.19% |
| 2025-10-10 | $53.05 | $50.30 | $2.75 | 657,868.0 | -4.45% |
| 2025-10-09 | $53.29 | $51.85 | $1.44 | 473,082.0 | -1.14% |
| 2025-10-08 | $53.80 | $53.08 | $0.72 | 329,867.0 | +0.49% |
| 2025-10-07 | $54.33 | $52.73 | $1.61 | 542,954.0 | -1.88% |
| 2025-10-06 | $54.65 | $52.10 | $2.55 | 762,536.0 | +4.39% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $52.88 | $51.71 | $1.17 | 592,705.0 | +0.35% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.92%
0.42%
Capitalizzazione:
|
Volume (24 ore):