Scarica l'app Stockscreener
28.22
1.18%
0.33
Dopo l'orario di chiusura:
28.22
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Etf (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $28.84 | $27.05 | $1.79 | 6,583,964.0 | +1.18% |
| 2026-05-05 | $28.64 | $27.56 | $1.08 | 4,902,393.0 | -1.20% |
| 2026-05-04 | $29.19 | $27.83 | $1.36 | 6,031,112.0 | -0.42% |
| 2026-05-01 | $28.70 | $27.81 | $0.885 | 6,612,864.0 | +3.17% |
| 2026-04-30 | $28.39 | $26.11 | $2.28 | 15,265,020.0 | -7.94% |
| 2026-04-29 | $30.15 | $29.23 | $0.9249 | 9,521,158.0 | -2.16% |
| 2026-04-28 | $30.59 | $29.47 | $1.12 | 6,506,246.0 | +1.97% |
| 2026-04-27 | $30.20 | $28.82 | $1.38 | 7,423,507.0 | +0.13% |
| 2026-04-24 | $29.89 | $28.65 | $1.24 | 6,871,412.0 | +4.22% |
| 2026-04-23 | $29.75 | $28.04 | $1.72 | 10,437,136.0 | -7.87% |
| 2026-04-22 | $31.22 | $29.85 | $1.37 | 5,572,534.0 | +4.05% |
| 2026-04-21 | $30.33 | $28.94 | $1.39 | 9,730,359.0 | +2.82% |
| 2026-04-20 | $29.80 | $28.82 | $0.98 | 6,344,741.0 | -2.15% |
| 2026-04-17 | $30.97 | $29.46 | $1.51 | 11,907,002.0 | +1.19% |
| 2026-04-16 | $29.50 | $28.30 | $1.20 | 11,164,199.0 | +4.22% |
| 2026-04-15 | $28.59 | $26.29 | $2.30 | 11,603,876.0 | +9.22% |
| 2026-04-14 | $26.01 | $24.97 | $1.04 | 9,637,538.0 | +4.49% |
| 2026-04-13 | $24.71 | $23.05 | $1.66 | 7,382,248.0 | +7.25% |
| 2026-04-10 | $23.61 | $22.92 | $0.6901 | 5,053,211.0 | -1.24% |
| 2026-04-09 | $23.36 | $22.57 | $0.79 | 5,920,653.0 | -0.72% |
| 2026-04-08 | $24.80 | $23.13 | $1.67 | 5,629,697.0 | +1.08% |
| 2026-04-07 | $23.25 | $22.53 | $0.7198 | 2,693,925.0 | -0.30% |
Direxion Daily Msft Bull 2 X Etf Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Etf Storia dei prezzi delle azioni (MSFU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $29.19 | $27.05 | $2.14 | 30,714,297.0 | +2.69% |
| 2026-04 | $31.22 | $22.24 | $8.98 | 161,646,967.0 | +19.43% |
| 2026-03 | $29.10 | $21.34 | $7.76 | 92,785,631.0 | -12.77% |
| 2026-02 | $32.05 | $24.98 | $7.07 | 69,469,728.0 | -17.74% |
| 2026-01 | $42.38 | $30.43 | $11.95 | 50,630,152.0 | -22.63% |
Direxion Daily Msft Bull 2 X Etf Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Etf Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.69%
Capitalizzazione:
|
Volume (24 ore):