Scarica l'app Stockscreener
40.26
0.45%
-0.1314
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $40.38 | $39.41 | $0.97 | 602,603.0 | -0.35% |
| 2026-01-08 | $41.16 | $40.06 | $1.10 | 530,142.0 | -2.32% |
| 2026-01-07 | $42.38 | $40.42 | $1.96 | 972,114.0 | +2.15% |
| 2026-01-06 | $40.54 | $39.08 | $1.46 | 1,202,322.0 | +2.22% |
| 2026-01-05 | $40.10 | $39.04 | $1.06 | 1,256,007.0 | -0.05% |
| 2026-01-02 | $41.60 | $39.14 | $2.46 | 1,356,958.0 | -4.41% |
| 2025-12-31 | $42.21 | $41.41 | $0.8027 | 466,295.0 | -1.71% |
| 2025-12-30 | $42.53 | $41.84 | $0.69 | 376,416.0 | +0.17% |
| 2025-12-29 | $42.30 | $41.63 | $0.6697 | 404,619.0 | -0.33% |
| 2025-12-26 | $42.28 | $41.92 | $0.36 | 804,615.0 | -0.09% |
| 2025-12-24 | $42.51 | $41.76 | $0.75 | 363,436.0 | +0.48% |
| 2025-12-23 | $42.25 | $41.79 | $0.46 | 399,208.0 | +0.02% |
| 2025-12-22 | $42.71 | $41.69 | $1.02 | 711,395.0 | -0.40% |
| 2025-12-19 | $42.59 | $41.68 | $0.91 | 671,319.0 | +0.76% |
| 2025-12-18 | $42.91 | $40.96 | $1.95 | 913,656.0 | +3.17% |
| 2025-12-17 | $41.25 | $40.49 | $0.758 | 486,822.0 | -0.07% |
| 2025-12-16 | $40.91 | $39.72 | $1.19 | 380,556.0 | +0.59% |
| 2025-12-15 | $41.34 | $40.05 | $1.29 | 512,413.0 | -1.53% |
| 2025-12-12 | $41.75 | $40.70 | $1.05 | 604,978.0 | -2.29% |
| 2025-12-11 | $42.40 | $40.67 | $1.73 | 901,045.0 | +2.14% |
| 2025-12-10 | $42.19 | $40.50 | $1.69 | 1,818,146.0 | -10.49% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $42.38 | $39.04 | $3.34 | 5,920,146.0 | -2.90% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $39.72 | $6.62 | 14,866,470.0 | -8.62% |
| 2025-11 | $52.88 | $41.26 | $11.62 | 15,603,373.0 | -10.46% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
0.82%
Capitalizzazione:
|
Volume (24 ore):