Scarica l'app Stockscreener
44.93
3.45%
1.50
Dopo l'orario di chiusura:
45.15
0.22
+0.49%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msft Bull 2 X Shares (MSFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $45.47 | $44.18 | $1.29 | 1,148,118.0 | +3.45% |
| 2025-11-25 | $43.77 | $41.26 | $2.51 | 1,102,115.0 | +1.31% |
| 2025-11-24 | $43.41 | $41.84 | $1.57 | 928,379.0 | +0.70% |
| 2025-11-21 | $43.80 | $41.89 | $1.91 | 1,130,362.0 | -2.81% |
| 2025-11-20 | $46.57 | $43.34 | $3.23 | 973,909.0 | -3.03% |
| 2025-11-19 | $46.73 | $44.44 | $2.29 | 659,851.0 | -2.86% |
| 2025-11-18 | $47.86 | $45.12 | $2.74 | 1,006,468.0 | -5.37% |
| 2025-11-17 | $50.05 | $48.65 | $1.40 | 448,972.0 | -1.11% |
| 2025-11-14 | $49.94 | $47.25 | $2.69 | 713,823.0 | +2.75% |
| 2025-11-13 | $50.39 | $48.04 | $2.35 | 657,074.0 | -3.28% |
| 2025-11-12 | $50.07 | $47.66 | $2.41 | 729,884.0 | +0.95% |
| 2025-11-11 | $49.65 | $48.28 | $1.37 | 468,035.0 | +1.18% |
| 2025-11-10 | $49.13 | $47.67 | $1.46 | 780,680.0 | +3.55% |
| 2025-11-07 | $47.68 | $46.57 | $1.11 | 748,210.0 | -0.13% |
| 2025-11-06 | $49.03 | $47.15 | $1.88 | 874,504.0 | -4.02% |
| 2025-11-05 | $50.78 | $49.20 | $1.58 | 790,428.0 | -3.01% |
| 2025-11-04 | $50.98 | $49.50 | $1.48 | 679,912.0 | -0.86% |
| 2025-11-03 | $52.88 | $50.81 | $2.07 | 1,107,544.0 | -0.50% |
| 2025-10-31 | $53.83 | $50.97 | $2.86 | 2,645,613.0 | -2.90% |
| 2025-10-30 | $55.04 | $52.35 | $2.69 | 2,297,826.0 | -6.15% |
| 2025-10-29 | $57.33 | $55.44 | $1.89 | 2,449,243.0 | +0.02% |
| 2025-10-28 | $58.89 | $56.31 | $2.58 | 1,787,685.0 | +3.89% |
Direxion Daily Msft Bull 2 X Shares Stock (MSFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msft Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msft Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $52.88 | $41.26 | $11.62 | 16,096,386.0 | -12.82% |
| 2025-10 | $58.89 | $49.47 | $9.42 | 18,171,067.0 | -1.07% |
| 2025-09 | $52.72 | $47.69 | $5.03 | 12,319,359.0 | +2.96% |
| 2025-08 | $57.53 | $49.11 | $8.42 | 8,922,913.0 | -10.52% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares Storia dei prezzi delle azioni (MSFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):