loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Msft Option Income Strategy Etf (MSFO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $17.30 $17.19 $0.11 50,005.0 +0.41%
2025-05-30 $17.28 $17.15 $0.13 82,231.0 +0.00%
2025-05-29 $17.24 $17.13 $0.11 61,006.0 -2.77%
2025-05-28 $17.85 $17.68 $0.17 65,782.0 -0.51%
2025-05-27 $17.80 $17.65 $0.15 77,935.0 +1.83%
2025-05-23 $17.59 $17.36 $0.2304 28,071.0 -0.74%
2025-05-22 $17.66 $17.56 $0.0991 28,260.0 +0.57%
2025-05-21 $17.63 $17.47 $0.1605 41,182.0 -0.74%
2025-05-20 $17.64 $17.51 $0.13 20,633.0 +0.28%
2025-05-19 $17.65 $17.46 $0.19 123,736.0 +0.06%
2025-05-16 $17.58 $17.33 $0.25 46,858.0 +0.74%
2025-05-15 $17.58 $17.32 $0.2597 79,987.0 +0.00%
2025-05-14 $17.46 $17.28 $0.18 30,367.0 +0.93%
2025-05-13 $17.39 $17.16 $0.23 37,103.0 -0.14%
2025-05-12 $17.32 $17.09 $0.229 47,152.0 +1.67%
2025-05-09 $17.09 $16.95 $0.1396 29,424.0 +0.06%
2025-05-08 $17.13 $16.93 $0.204 41,617.0 +1.37%
2025-05-07 $16.93 $16.77 $0.1634 30,391.0 -0.37%
2025-05-06 $16.94 $16.78 $0.1599 29,813.0 -0.23%
2025-05-05 $16.97 $16.68 $0.2912 38,245.0 +0.48%

Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Msft Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Msft Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Msft Option Income Strategy Etf Storia dei prezzi delle azioni (MSFO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $17.30 $17.19 $0.11 50,005.0 +0.41%
2025-05 $17.85 $16.46 $1.39 1,195,436.0 +6.10%
2025-04 $16.31 $14.30 $2.01 1,332,093.0 +3.38%
2025-03 $16.76 $15.47 $1.29 1,055,363.0 -5.48%
2025-02 $17.49 $16.21 $1.28 986,997.0 -5.09%
2025-01 $18.72 $17.42 $1.30 1,388,920.0 -3.74%

Yieldmax Msft Option Income Strategy Etf Storia dei prezzi delle azioni (MSFO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.54 $18.25 $1.29 1,260,753.0 -2.44%
2024-11 $19.60 $18.40 $1.20 1,431,912.0 +1.29%
2024-10 $20.03 $18.55 $1.48 1,297,240.0 -7.09%
2024-09 $20.30 $18.91 $1.39 823,852.0 -0.05%
2024-08 $20.67 $18.56 $2.11 841,265.0 -1.57%
2024-07 $22.49 $19.98 $2.51 1,591,011.0 -8.58%
2024-06 $22.28 $21.12 $1.16 1,292,041.0 +4.26%
2024-05 $22.11 $20.67 $1.44 1,355,308.0 +3.09%
2024-04 $22.79 $20.50 $2.29 1,763,161.0 -8.32%
2024-03 $23.04 $21.29 $1.75 1,472,274.0 -0.66%
2024-02 $23.47 $21.85 $1.62 984,198.0 -0.13%
2024-01 $23.48 $21.36 $2.12 976,126.0 +1.88%

Yieldmax Msft Option Income Strategy Etf Storia dei prezzi delle azioni (MSFO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.93 $21.45 $1.48 838,832.0 -2.06%
2023-11 $23.05 $21.44 $1.61 443,183.0 +6.98%
2023-10 $21.53 $19.75 $1.79 410,062.0 +0.00%
exchange_traded_fund VTV
$171.43
price down icon 0.02%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):