22.53
price up icon1.40%   0.31
pre-market  Pre-mercato:  23.08   0.55   +2.44%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.85 $22.16 $0.6901 136,142.0 +1.40%
2024-11-04 $22.39 $21.89 $0.4992 122,746.0 -0.63%
2024-11-01 $22.92 $22.11 $0.81 370,549.0 +1.50%
2024-10-31 $23.00 $21.98 $1.02 974,302.0 -12.54%
2024-10-30 $25.71 $25.02 $0.69 789,436.0 +0.76%
2024-10-29 $25.10 $24.27 $0.8293 121,428.0 +2.42%
2024-10-28 $24.99 $24.37 $0.62 121,543.0 -0.47%
2024-10-25 $25.04 $24.36 $0.68 170,277.0 +1.13%
2024-10-24 $24.32 $23.93 $0.3857 99,969.0 +0.25%
2024-10-23 $24.97 $23.95 $1.02 256,602.0 -1.43%
2024-10-22 $24.83 $23.47 $1.36 330,060.0 +4.38%
2024-10-21 $23.52 $22.98 $0.544 79,238.0 +0.43%
2024-10-18 $23.60 $23.25 $0.35 54,323.0 +0.26%
2024-10-17 $23.96 $23.19 $0.77 63,142.0 +0.30%
2024-10-16 $23.28 $22.64 $0.64 107,012.0 -1.02%
2024-10-15 $23.92 $23.16 $0.76 190,360.0 -0.63%
2024-10-14 $24.18 $23.49 $0.69 130,125.0 +1.54%
2024-10-11 $23.39 $22.95 $0.44 92,035.0 +0.15%
2024-10-10 $23.44 $23.01 $0.4299 78,662.0 -0.92%
2024-10-09 $23.76 $23.13 $0.6325 196,579.0 +1.47%
2024-10-08 $23.27 $22.61 $0.6592 131,554.0 +2.34%

Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.92 $21.89 $1.03 765,579.0 +2.27%
2024-10 $25.71 $21.98 $3.73 4,352,110.0 -11.74%
2024-09 $26.43 $21.85 $4.58 1,091,760.0 +5.40%
2024-08 $25.11 $20.37 $4.74 1,316,521.0 -1.12%
2024-07 $30.40 $23.35 $7.05 1,564,631.0 -14.03%
2024-06 $28.95 $23.54 $5.41 1,044,888.0 +15.12%
2024-05 $26.40 $21.69 $4.71 586,939.0 +12.66%
2024-04 $26.00 $21.48 $4.52 559,077.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):