Graniteshares 2 X Long Msft Daily Etf (MSFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$29.54	$28.28	$1.26	132,013.0	-3.50%
2026-10-13	$30.22	$29.38	$0.84	186,289.0	+0.73%
2026-10-12	$29.35	$28.71	$0.6377	164,565.0	+2.25%
2026-10-09	$28.74	$27.61	$1.13	184,861.0	+4.56%
2026-10-08	$28.37	$26.88	$1.49	268,176.0	-2.68%
2026-10-07	$28.21	$27.50	$0.71	115,906.0	+0.15%
2026-10-06	$28.65	$27.95	$0.70	197,204.0	+1.74%
2026-10-05	$28.30	$27.19	$1.11	315,406.0	+2.78%
2026-10-02	$27.29	$26.40	$0.89	237,428.0	+1.84%
2026-10-01	$27.31	$26.26	$1.05	205,608.0	+0.09%
2026-09-30	$27.03	$26.07	$0.9581	268,425.0	+1.43%
2026-09-29	$26.41	$25.28	$1.13	263,951.0	-0.32%
2026-09-28	$26.38	$25.30	$1.08	298,395.0	-2.72%
2026-09-25	$27.01	$24.87	$2.14	723,152.0	+7.40%
2026-09-24	$24.97	$24.24	$0.73	146,088.0	-1.05%
2026-09-23	$26.01	$24.73	$1.28	285,011.0	+0.84%
2026-09-22	$25.90	$24.49	$1.41	329,138.0	-1.36%
2026-09-21	$25.35	$24.29	$1.06	271,760.0	+3.30%
2026-09-18	$24.96	$24.28	$0.68	112,936.0	-2.12%
2026-09-17	$25.29	$24.50	$0.79	102,223.0	+3.26%
2026-09-16	$24.75	$23.96	$0.79	151,234.0	-2.73%
2026-09-15	$25.72	$24.76	$0.96	140,695.0	-3.57%

Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.22	$26.26	$3.96	2,007,456.0	+7.96%
2026-09	$27.03	$23.86	$3.17	5,191,805.0	+0.81%
2026-08	$27.16	$23.10	$4.06	12,816,715.0	+17.87%
2026-07	$22.29	$14.69	$7.60	42,389,071.0	+50.31%
2026-06	$23.49	$12.96	$10.53	44,981,023.0	-32.80%
2026-05	$21.92	$17.49	$4.43	32,669,516.0	+20.81%
2026-04	$20.67	$14.72	$5.95	36,596,222.0	+18.90%
2026-03	$19.13	$14.13	$5.00	21,754,294.0	-12.11%
2026-02	$21.06	$16.43	$4.63	23,029,235.0	-17.59%
2026-01	$27.79	$19.98	$7.81	12,435,145.0	-22.61%

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.53	$25.88	$2.65	3,605,672.0	-2.41%
2025-11	$32.46	$25.40	$7.06	4,267,277.0	-10.43%
2025-10	$36.10	$30.35	$5.75	6,736,453.0	-0.75%
2025-09	$32.12	$29.03	$3.09	5,215,364.0	+3.54%
2025-08	$34.88	$29.88	$5.00	5,029,896.0	-10.21%
2025-07	$36.97	$29.10	$7.87	1,996,321.0	+13.88%
2025-06	$30.50	$25.83	$4.67	1,851,248.0	+16.03%
2025-05	$26.20	$22.26	$3.94	2,766,708.0	+34.04%
2025-04	$19.48	$14.97	$4.51	5,399,696.0	+8.70%
2025-03	$20.70	$17.08	$3.62	2,909,955.0	-11.96%
2025-02	$22.63	$19.19	$3.44	5,534,346.0	-8.96%
2025-01	$26.06	$22.00	$4.06	4,777,099.0	-4.39%

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.41	$23.35	$4.06	2,216,037.0	-0.21%
2024-11	$24.40	$21.89	$2.51	2,887,496.0	+7.58%
2024-10	$25.71	$21.98	$3.73	4,352,110.0	-11.74%
2024-09	$26.43	$21.85	$4.58	1,091,760.0	+5.40%
2024-08	$25.11	$20.37	$4.74	1,316,521.0	-1.12%
2024-07	$30.40	$23.35	$7.05	1,564,631.0	-14.03%
2024-06	$28.95	$23.54	$5.41	1,044,888.0	+15.12%
2024-05	$26.40	$21.69	$4.71	586,939.0	+12.66%
2024-04	$26.00	$21.48	$4.52	559,077.0	+0.00%