Scarica l'app Stockscreener
15.49
2.04%
0.31
Pre-mercato:
15.59
0.10
+0.65%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $15.49 | $14.72 | $0.77 | 1,471,878.0 | +2.04% |
| 2026-04-01 | $15.52 | $15.08 | $0.44 | 996,443.0 | -0.39% |
| 2026-03-31 | $15.45 | $14.68 | $0.77 | 946,102.0 | +6.35% |
| 2026-03-30 | $14.85 | $14.13 | $0.72 | 2,008,412.0 | +1.13% |
| 2026-03-27 | $14.62 | $14.15 | $0.47 | 1,136,943.0 | -5.03% |
| 2026-03-26 | $15.65 | $14.87 | $0.785 | 1,346,203.0 | -2.86% |
| 2026-03-25 | $15.83 | $15.24 | $0.5936 | 668,894.0 | -0.90% |
| 2026-03-24 | $16.37 | $15.43 | $0.94 | 1,148,093.0 | -5.43% |
| 2026-03-23 | $16.73 | $16.27 | $0.4599 | 568,390.0 | +0.68% |
| 2026-03-20 | $16.72 | $16.14 | $0.58 | 898,654.0 | -3.78% |
| 2026-03-19 | $17.22 | $16.76 | $0.4591 | 398,737.0 | -1.45% |
| 2026-03-18 | $17.72 | $17.10 | $0.62 | 671,994.0 | -3.87% |
| 2026-03-17 | $18.30 | $17.70 | $0.59 | 722,335.0 | -0.21% |
| 2026-03-16 | $17.95 | $17.46 | $0.49 | 843,977.0 | +2.10% |
| 2026-03-13 | $18.35 | $17.42 | $0.93 | 668,530.0 | -3.20% |
| 2026-03-12 | $18.48 | $18.09 | $0.39 | 711,522.0 | -1.36% |
| 2026-03-11 | $18.74 | $18.08 | $0.6553 | 738,626.0 | -0.60% |
| 2026-03-10 | $18.87 | $18.21 | $0.66 | 1,141,270.0 | -1.65% |
| 2026-03-09 | $18.87 | $18.27 | $0.60 | 974,697.0 | +0.16% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $15.52 | $14.72 | $0.795 | 3,940,199.0 | +1.64% |
| 2026-03 | $19.13 | $14.13 | $5.00 | 21,754,294.0 | -12.11% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):