Scarica l'app Stockscreener
27.94
4.32%
1.1762
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $27.97 | $27.19 | $0.783 | 131,851.0 | +4.21% |
| 2025-11-25 | $26.92 | $25.40 | $1.52 | 239,237.0 | +1.42% |
| 2025-11-24 | $26.70 | $25.74 | $0.96 | 278,909.0 | +1.06% |
| 2025-11-21 | $26.93 | $25.76 | $1.17 | 319,523.0 | -3.03% |
| 2025-11-20 | $28.61 | $26.65 | $1.96 | 224,616.0 | -3.13% |
| 2025-11-19 | $28.72 | $27.32 | $1.40 | 299,880.0 | -2.80% |
| 2025-11-18 | $29.34 | $27.77 | $1.57 | 332,494.0 | -5.45% |
| 2025-11-17 | $30.75 | $29.91 | $0.84 | 150,857.0 | -0.86% |
| 2025-11-14 | $30.70 | $29.04 | $1.66 | 145,977.0 | +2.49% |
| 2025-11-13 | $30.93 | $29.53 | $1.39 | 192,726.0 | -3.03% |
| 2025-11-12 | $30.75 | $29.32 | $1.43 | 136,850.0 | +0.96% |
| 2025-11-11 | $30.51 | $29.67 | $0.84 | 135,598.0 | +0.97% |
| 2025-11-10 | $30.16 | $29.26 | $0.90 | 230,102.0 | +3.75% |
| 2025-11-07 | $29.30 | $28.64 | $0.6595 | 189,837.0 | -0.34% |
| 2025-11-06 | $30.14 | $28.97 | $1.17 | 221,865.0 | -3.80% |
| 2025-11-05 | $31.16 | $30.23 | $0.93 | 300,772.0 | -2.92% |
| 2025-11-04 | $31.29 | $30.41 | $0.8746 | 177,563.0 | -1.08% |
| 2025-11-03 | $32.46 | $31.22 | $1.24 | 385,182.0 | -0.35% |
| 2025-10-31 | $33.01 | $31.27 | $1.74 | 668,238.0 | -3.14% |
| 2025-10-30 | $33.75 | $32.18 | $1.57 | 1,000,694.0 | -6.37% |
| 2025-10-29 | $35.09 | $34.05 | $1.04 | 873,932.0 | +0.37% |
| 2025-10-28 | $36.10 | $34.55 | $1.55 | 711,725.0 | +3.85% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,093,839.0 | -11.85% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.88%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):