Scarica l'app Stockscreener
18.78
0.16%
0.03
Dopo l'orario di chiusura:
18.73
-0.05
-0.27%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $18.87 | $18.27 | $0.60 | 974,697.0 | +0.16% |
| 2026-03-06 | $19.13 | $18.73 | $0.40 | 1,045,393.0 | -1.00% |
| 2026-03-05 | $19.03 | $18.35 | $0.6789 | 1,642,826.0 | +2.71% |
| 2026-03-04 | $18.97 | $18.02 | $0.95 | 1,086,424.0 | +0.66% |
| 2026-03-03 | $18.57 | $17.33 | $1.24 | 1,293,752.0 | +2.81% |
| 2026-03-02 | $18.09 | $17.16 | $0.9215 | 1,092,520.0 | +2.77% |
| 2026-02-27 | $17.70 | $17.13 | $0.57 | 776,665.0 | -4.67% |
| 2026-02-26 | $18.68 | $17.91 | $0.77 | 1,203,545.0 | +0.60% |
| 2026-02-25 | $18.12 | $17.17 | $0.95 | 1,175,640.0 | +5.95% |
| 2026-02-24 | $17.08 | $16.43 | $0.649 | 593,739.0 | +2.26% |
| 2026-02-23 | $17.71 | $16.55 | $1.16 | 1,373,243.0 | -6.29% |
| 2026-02-20 | $18.07 | $17.64 | $0.43 | 652,463.0 | -0.72% |
| 2026-02-19 | $18.48 | $17.79 | $0.688 | 516,417.0 | -0.17% |
| 2026-02-18 | $18.22 | $17.67 | $0.55 | 741,496.0 | +1.30% |
| 2026-02-17 | $18.04 | $17.51 | $0.5265 | 1,028,964.0 | -2.10% |
| 2026-02-13 | $18.50 | $17.83 | $0.6665 | 746,619.0 | -0.55% |
| 2026-02-12 | $18.58 | $17.85 | $0.73 | 1,169,468.0 | -0.98% |
| 2026-02-11 | $19.50 | $18.12 | $1.38 | 1,382,004.0 | -4.51% |
| 2026-02-10 | $20.23 | $19.21 | $1.02 | 1,260,702.0 | -0.10% |
| 2026-02-09 | $19.41 | $18.15 | $1.26 | 1,900,232.0 | +6.28% |
Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $19.13 | $17.16 | $1.96 | 8,110,309.0 | +8.30% |
| 2026-02 | $21.06 | $16.43 | $4.63 | 23,029,235.0 | -17.59% |
| 2026-01 | $27.79 | $19.98 | $7.81 | 12,435,145.0 | -22.61% |
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):