Graniteshares 2 X Long Msft Daily Etf (MSFL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$25.40	$24.80	$0.60	320,085.0	-0.72%
2026-08-13	$25.52	$24.74	$0.78	487,137.0	+1.70%
2026-08-12	$25.58	$24.57	$1.01	517,652.0	-4.53%
2026-08-11	$25.93	$25.41	$0.52	326,147.0	-0.92%
2026-08-10	$26.85	$25.73	$1.12	674,640.0	+2.44%
2026-08-07	$25.97	$25.33	$0.6358	472,773.0	-0.12%
2026-08-06	$25.62	$24.35	$1.27	828,792.0	+5.20%
2026-08-05	$25.29	$24.07	$1.22	997,689.0	-2.30%
2026-08-04	$25.42	$23.58	$1.84	1,635,757.0	+2.14%
2026-08-03	$24.66	$23.15	$1.51	2,677,073.0	+9.72%
2026-07-31	$22.29	$20.71	$1.58	1,957,951.0	+5.79%
2026-07-30	$21.47	$19.34	$2.13	7,394,216.0	+30.14%
2026-07-29	$16.80	$15.79	$1.01	2,834,356.0	-0.74%
2026-07-28	$16.73	$16.00	$0.7299	1,312,053.0	+2.28%
2026-07-27	$16.23	$15.75	$0.475	1,021,726.0	+3.74%
2026-07-24	$15.81	$15.17	$0.6414	1,039,599.0	+0.20%
2026-07-23	$16.04	$14.90	$1.13	1,087,921.0	-4.70%
2026-07-22	$16.82	$15.68	$1.14	1,034,111.0	-3.62%
2026-07-21	$16.89	$16.47	$0.42	763,244.0	-2.47%
2026-07-20	$17.04	$15.95	$1.09	1,316,267.0	+4.43%
2026-07-17	$16.64	$15.90	$0.736	1,369,649.0	-3.67%
2026-07-16	$17.30	$16.15	$1.15	1,831,702.0	+2.74%

Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$26.85	$23.15	$3.70	9,257,830.0	+12.57%
2026-07	$22.29	$14.69	$7.60	42,389,071.0	+50.31%
2026-06	$23.49	$12.96	$10.53	44,981,023.0	-32.80%
2026-05	$21.92	$17.49	$4.43	32,669,516.0	+20.81%
2026-04	$20.67	$14.72	$5.95	36,596,222.0	+18.90%
2026-03	$19.13	$14.13	$5.00	21,754,294.0	-12.11%
2026-02	$21.06	$16.43	$4.63	23,029,235.0	-17.59%
2026-01	$27.79	$19.98	$7.81	12,435,145.0	-22.61%

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.53	$25.88	$2.65	3,605,672.0	-2.41%
2025-11	$32.46	$25.40	$7.06	4,267,277.0	-10.43%
2025-10	$36.10	$30.35	$5.75	6,736,453.0	-0.75%
2025-09	$32.12	$29.03	$3.09	5,215,364.0	+3.54%
2025-08	$34.88	$29.88	$5.00	5,029,896.0	-10.21%
2025-07	$36.97	$29.10	$7.87	1,996,321.0	+13.88%
2025-06	$30.50	$25.83	$4.67	1,851,248.0	+16.03%
2025-05	$26.20	$22.26	$3.94	2,766,708.0	+34.04%
2025-04	$19.48	$14.97	$4.51	5,399,696.0	+8.70%
2025-03	$20.70	$17.08	$3.62	2,909,955.0	-11.96%
2025-02	$22.63	$19.19	$3.44	5,534,346.0	-8.96%
2025-01	$26.06	$22.00	$4.06	4,777,099.0	-4.39%

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.41	$23.35	$4.06	2,216,037.0	-0.21%
2024-11	$24.40	$21.89	$2.51	2,887,496.0	+7.58%
2024-10	$25.71	$21.98	$3.73	4,352,110.0	-11.74%
2024-09	$26.43	$21.85	$4.58	1,091,760.0	+5.40%
2024-08	$25.11	$20.37	$4.74	1,316,521.0	-1.12%
2024-07	$30.40	$23.35	$7.05	1,564,631.0	-14.03%
2024-06	$28.95	$23.54	$5.41	1,044,888.0	+15.12%
2024-05	$26.40	$21.69	$4.71	586,939.0	+12.66%
2024-04	$26.00	$21.48	$4.52	559,077.0	+0.00%