Graniteshares 2 X Long Msft Daily Etf (MSFL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Msft Daily Etf (MSFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-27	$19.98	$19.07	$0.91	1,956,833.0	+0.35%
2026-04-24	$19.79	$18.98	$0.805	1,625,123.0	+4.05%
2026-04-23	$19.70	$18.57	$1.13	2,608,711.0	-7.73%
2026-04-22	$20.67	$19.76	$0.9099	1,533,621.0	+3.94%
2026-04-21	$20.08	$19.17	$0.9066	1,799,229.0	+2.91%
2026-04-20	$19.69	$19.08	$0.61	995,565.0	-2.29%
2026-04-17	$20.50	$19.49	$1.01	2,542,735.0	+1.18%
2026-04-16	$19.51	$18.73	$0.775	2,523,701.0	+4.23%
2026-04-15	$18.92	$17.40	$1.52	2,674,826.0	+9.25%
2026-04-14	$17.23	$16.54	$0.69	2,098,672.0	+4.59%
2026-04-13	$16.36	$15.27	$1.09	1,943,889.0	+7.08%
2026-04-10	$15.63	$15.18	$0.455	1,232,426.0	-1.17%
2026-04-09	$15.46	$14.94	$0.52	1,039,303.0	-0.71%
2026-04-08	$16.40	$15.31	$1.09	1,289,697.0	+1.17%
2026-04-07	$15.39	$14.92	$0.4701	882,524.0	-0.39%
2026-04-06	$15.50	$15.15	$0.35	686,033.0	-0.39%
2026-04-02	$15.49	$14.72	$0.77	1,471,878.0	+2.04%
2026-04-01	$15.52	$15.08	$0.44	996,443.0	-0.39%
2026-03-31	$15.45	$14.68	$0.77	946,102.0	+6.35%

Graniteshares 2 X Long Msft Daily Etf Stock (MSFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Msft Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Msft Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.67	$14.72	$5.95	31,858,042.0	+30.12%
2026-03	$19.13	$14.13	$5.00	21,754,294.0	-12.11%
2026-02	$21.06	$16.43	$4.63	23,029,235.0	-17.59%
2026-01	$27.79	$19.98	$7.81	12,435,145.0	-22.61%

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.53	$25.88	$2.65	3,605,672.0	-2.41%
2025-11	$32.46	$25.40	$7.06	4,267,277.0	-10.43%
2025-10	$36.10	$30.35	$5.75	6,736,453.0	-0.75%
2025-09	$32.12	$29.03	$3.09	5,215,364.0	+3.54%
2025-08	$34.88	$29.88	$5.00	5,029,896.0	-10.21%
2025-07	$36.97	$29.10	$7.87	1,996,321.0	+13.88%
2025-06	$30.50	$25.83	$4.67	1,851,248.0	+16.03%
2025-05	$26.20	$22.26	$3.94	2,766,708.0	+34.04%
2025-04	$19.48	$14.97	$4.51	5,399,696.0	+8.70%
2025-03	$20.70	$17.08	$3.62	2,909,955.0	-11.96%
2025-02	$22.63	$19.19	$3.44	5,534,346.0	-8.96%
2025-01	$26.06	$22.00	$4.06	4,777,099.0	-4.39%

Graniteshares 2 X Long Msft Daily Etf Storia dei prezzi delle azioni (MSFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.41	$23.35	$4.06	2,216,037.0	-0.21%
2024-11	$24.40	$21.89	$2.51	2,887,496.0	+7.58%
2024-10	$25.71	$21.98	$3.73	4,352,110.0	-11.74%
2024-09	$26.43	$21.85	$4.58	1,091,760.0	+5.40%
2024-08	$25.11	$20.37	$4.74	1,316,521.0	-1.12%
2024-07	$30.40	$23.35	$7.05	1,564,631.0	-14.03%
2024-06	$28.95	$23.54	$5.41	1,044,888.0	+15.12%
2024-05	$26.40	$21.69	$4.71	586,939.0	+12.66%
2024-04	$26.00	$21.48	$4.52	559,077.0	+0.00%