Studio City International Holdings Ltd Adr (MSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Studio City International Holdings Ltd Adr (MSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$2.91	$2.38	$0.535	17,525.0	+1.27%
2026-04-14	$3.30	$2.67	$0.63	15,339.0	+4.35%
2026-04-13	$2.74	$2.60	$0.14	2,288.0	-6.04%
2026-04-10	$3.17	$2.70	$0.465	10,530.0	+0.72%
2026-04-09	$2.90	$2.75	$0.145	7,278.0	+1.27%
2026-04-08	$2.88	$2.68	$0.20	2,287.0	-5.00%
2026-04-07	$2.90	$2.59	$0.31	1,303.0	+1.05%
2026-04-06	$2.87	$2.69	$0.18	2,925.0	-0.69%
2026-04-02	$2.89	$2.78	$0.11	776.0	+13.78%
2026-04-01	$2.80	$2.47	$0.33	16,125.0	+4.53%
2026-03-31	$3.06	$2.40	$0.66	16,997.0	-22.36%
2026-03-30	$3.40	$3.09	$0.31	12,069.0	-7.12%
2026-03-27	$4.19	$2.90	$1.29	143,312.0	+27.17%
2026-03-26	$2.99	$2.22	$0.77	19,795.0	+6.00%
2026-03-25	$2.80	$2.21	$0.59	11,308.0	+0.09%
2026-03-24	$2.72	$2.20	$0.52	14,964.0	+4.48%
2026-03-23	$2.60	$2.39	$0.2094	1,594.0	+3.94%
2026-03-20	$2.60	$2.16	$0.445	15,760.0	-13.04%
2026-03-19	$3.04	$2.50	$0.54	1,647.0	-4.86%
2026-03-18	$2.90	$2.78	$0.12	841.0	-8.25%
2026-03-17	$3.03	$3.03	$0.00	527.0	+5.57%

Studio City International Holdings Ltd Adr Stock (MSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Studio City International Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Studio City International Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Studio City International Holdings Ltd Adr Storia dei prezzi delle azioni (MSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.30	$2.38	$0.925	93,901.0	+14.81%
2026-03	$4.19	$2.16	$2.03	253,518.0	-16.78%
2026-02	$3.39	$2.92	$0.47	18,260.0	-3.95%
2026-01	$3.82	$3.00	$0.82	41,388.0	-14.37%

Studio City International Holdings Ltd Adr Storia dei prezzi delle azioni (MSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.90	$2.88	$1.02	123,774.0	+10.00%
2025-11	$4.12	$3.28	$0.84	37,577.0	-6.67%
2025-10	$4.91	$3.57	$1.34	176,978.0	-3.85%
2025-09	$6.63	$3.10	$3.53	965,429.0	-19.09%
2025-08	$6.16	$3.58	$2.58	204,838.0	+5.24%
2025-07	$5.15	$3.17	$1.98	207,662.0	+44.25%
2025-06	$3.47	$2.68	$0.79	58,721.0	+11.21%
2025-05	$3.58	$2.55	$1.03	109,997.0	-2.89%
2025-04	$3.88	$2.88	$1.00	96,836.0	-18.87%
2025-03	$4.14	$2.38	$1.76	147,823.0	+11.51%
2025-02	$4.95	$3.06	$1.89	316,112.0	-32.99%
2025-01	$6.81	$4.12	$2.69	301,752.0	-14.16%

Studio City International Holdings Ltd Adr Storia dei prezzi delle azioni (MSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.00	$5.50	$1.50	99,243.0	-10.61%
2024-11	$7.24	$5.88	$1.36	112,320.0	+4.88%
2024-10	$9.30	$5.70	$3.60	214,323.0	-16.10%
2024-09	$8.00	$5.04	$2.96	190,427.0	+30.43%
2024-08	$6.90	$5.75	$1.15	115,921.0	-14.65%
2024-07	$7.98	$5.02	$2.96	91,543.0	+15.17%
2024-06	$7.89	$5.75	$2.14	49,383.0	-24.52%
2024-05	$8.10	$7.10	$0.9967	56,061.0	+4.17%
2024-04	$9.11	$6.63	$2.48	64,914.0	+7.36%
2024-03	$7.00	$6.38	$0.62	46,190.0	+2.67%
2024-02	$7.11	$6.35	$0.7621	46,734.0	+0.90%
2024-01	$7.74	$5.79	$1.95	125,036.0	+3.24%