Midland States Bancorp Inc (MSBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Midland States Bancorp Inc (MSBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$28.24	$27.68	$0.56	138,748.0	+1.85%
2026-05-22	$28.00	$27.57	$0.425	125,780.0	+0.18%
2026-05-21	$27.65	$26.92	$0.73	143,718.0	+0.44%
2026-05-20	$27.50	$26.38	$1.12	126,938.0	+3.39%
2026-05-19	$26.76	$26.33	$0.43	178,531.0	-0.49%
2026-05-18	$27.02	$26.55	$0.465	97,263.0	+0.53%
2026-05-15	$26.76	$26.20	$0.56	139,957.0	-1.81%
2026-05-14	$27.16	$26.64	$0.515	119,175.0	+1.39%
2026-05-13	$27.21	$26.43	$0.78	127,002.0	-1.22%
2026-05-12	$27.26	$26.45	$0.8065	113,322.0	-1.93%
2026-05-11	$28.34	$27.49	$0.85	94,657.0	-2.76%
2026-05-08	$28.53	$28.03	$0.50	102,286.0	-0.11%
2026-05-07	$28.46	$27.93	$0.53	221,270.0	+1.98%
2026-05-06	$28.38	$27.34	$1.04	215,858.0	+2.62%
2026-05-05	$27.10	$25.90	$1.20	208,494.0	+4.27%
2026-05-04	$26.43	$25.82	$0.6049	156,403.0	-1.59%
2026-05-01	$26.50	$25.72	$0.78	105,335.0	+1.46%
2026-04-30	$26.49	$25.32	$1.17	147,217.0	+1.56%
2026-04-29	$26.11	$25.41	$0.705	222,806.0	-1.42%
2026-04-28	$26.50	$25.38	$1.12	184,631.0	+0.54%

Midland States Bancorp Inc Stock (MSBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Midland States Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MSBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Midland States Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Midland States Bancorp Inc Storia dei prezzi delle azioni (MSBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$28.53	$25.72	$2.81	2,553,485.0	+8.19%
2026-04	$26.61	$22.34	$4.27	3,372,071.0	+16.58%
2026-03	$23.00	$19.64	$3.36	2,847,106.0	+0.81%
2026-02	$24.26	$21.96	$2.30	2,408,128.0	-3.15%
2026-01	$24.57	$20.81	$3.76	3,868,265.0	+7.94%

Midland States Bancorp Inc Storia dei prezzi delle azioni (MSBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.29	$16.17	$6.12	4,981,797.0	+30.20%
2025-11	$16.46	$14.52	$1.94	3,129,448.0	+11.07%
2025-10	$17.25	$14.24	$3.01	3,390,109.0	-14.59%
2025-09	$18.89	$16.92	$1.97	2,807,482.0	-6.95%
2025-08	$18.70	$16.30	$2.40	2,580,750.0	+8.61%
2025-07	$19.03	$16.92	$2.11	2,468,534.0	-2.08%
2025-06	$17.96	$16.13	$1.83	2,733,546.0	+2.61%
2025-05	$18.97	$16.29	$2.68	2,850,486.0	+3.69%
2025-04	$17.28	$14.79	$2.49	2,882,303.0	-4.91%
2025-03	$19.60	$17.09	$2.51	2,098,042.0	-11.66%
2025-02	$20.18	$18.55	$1.63	2,146,081.0	+0.62%
2025-01	$25.76	$18.75	$7.01	2,519,412.0	-21.07%

Midland States Bancorp Inc Storia dei prezzi delle azioni (MSBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.36	$24.05	$3.31	1,383,942.0	-8.45%
2024-11	$28.08	$23.10	$4.98	1,704,512.0	+8.22%
2024-10	$25.43	$21.07	$4.36	1,617,193.0	+10.86%
2024-09	$23.48	$21.48	$2.00	1,786,935.0	-1.71%
2024-08	$23.66	$20.54	$3.12	1,797,279.0	-4.09%
2024-07	$26.63	$21.35	$5.28	3,623,026.0	+4.81%
2024-06	$22.97	$21.18	$1.79	1,314,931.0	-0.31%
2024-05	$24.16	$22.03	$2.13	1,455,097.0	+3.74%
2024-04	$25.08	$21.85	$3.23	1,175,540.0	-12.85%
2024-03	$25.27	$23.29	$1.98	1,122,192.0	+3.20%
2024-02	$26.50	$23.61	$2.88	1,180,626.0	-7.27%
2024-01	$28.10	$25.39	$2.71	1,273,414.0	-4.72%